Cap Marché $2.78T
-0.88%
Volume 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Syscoin (SYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.010037 | $0.00968369 | $0.010065 | $0.00986199 | $840,682 | $8,867,016 |
| Apr-25 2026 | $0.00982104 | $0.00981588 | $0.010273 | $0.010148 | $655,581 | $8,675,054 |
| Apr-24 2026 | $0.010158 | $0.00991423 | $0.010265 | $0.01002 | $766,879 | $8,972,057 |
| Apr-23 2026 | $0.0099057 | $0.0096319 | $0.010069 | $0.010068 | $922,443 | $8,748,497 |
| Apr-22 2026 | $0.01019 | $0.01019 | $0.010625 | $0.010534 | $907,101 | $8,999,191 |
| Apr-21 2026 | $0.010509 | $0.010411 | $0.010775 | $0.010775 | $1,026,700 | $9,280,643 |
| Apr-20 2026 | $0.010757 | $0.010047 | $0.010884 | $0.010047 | $1,514,157 | $9,498,819 |
| Apr-19 2026 | $0.01016 | $0.010146 | $0.010819 | $0.010819 | $1,397,721 | $8,920,075 |
| Apr-18 2026 | $0.011037 | $0.010741 | $0.012093 | $0.011143 | $1,832,381 | $9,688,931 |
| Apr-17 2026 | $0.01108 | $0.010552 | $0.011352 | $0.010589 | $1,153,353 | $9,725,907 |
| Apr-16 2026 | $0.010528 | $0.00932924 | $0.010574 | $0.00932924 | $1,093,934 | $9,241,272 |
| Apr-15 2026 | $0.00940354 | $0.00908297 | $0.00943025 | $0.00908297 | $905,372 | $8,252,993 |
| Apr-14 2026 | $0.00898104 | $0.00888277 | $0.011064 | $0.011015 | $3,735,027 | $7,881,588 |
| Apr-13 2026 | $0.010933 | $0.010178 | $0.010933 | $0.010178 | $837,257 | $9,593,913 |
| Apr-12 2026 | $0.010233 | $0.010117 | $0.011149 | $0.011114 | $2,980,091 | $8,979,366 |