Cap Marché $2.51T
-2.75%
Volume 24h $168.13B
11.39%
BTC % 50.62%
0.11%
ETH % 15.38%
-0.13%
Monnaies
26.835
+43
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.22878 | $0.226496 | $0.241454 | $0.239995 | $3,705,681 | $179,346,247 |
Apr-23 2024 | $0.23796 | $0.23796 | $0.252769 | $0.252769 | $3,982,516 | $186,542,342 |
Apr-22 2024 | $0.253051 | $0.247164 | $0.253539 | $0.250678 | $4,844,963 | $198,372,436 |
Apr-21 2024 | $0.250683 | $0.241706 | $0.257297 | $0.241706 | $9,504,522 | $196,516,451 |
Apr-20 2024 | $0.242277 | $0.227212 | $0.307451 | $0.227212 | $51,795,520 | $189,926,312 |
Apr-19 2024 | $0.226439 | $0.207116 | $0.233215 | $0.22029 | $4,046,782 | $177,511,129 |
Apr-18 2024 | $0.22071 | $0.205216 | $0.221818 | $0.210217 | $3,047,079 | $173,019,901 |
Apr-17 2024 | $0.211347 | $0.208258 | $0.223433 | $0.219057 | $2,968,812 | $165,680,027 |
Apr-16 2024 | $0.22146 | $0.217841 | $0.230242 | $0.219858 | $3,436,195 | $173,607,952 |
Apr-15 2024 | $0.21927 | $0.210889 | $0.233453 | $0.228772 | $4,070,393 | $171,890,909 |
Apr-14 2024 | $0.227871 | $0.201151 | $0.243619 | $0.208849 | $6,149,079 | $178,633,821 |
Apr-13 2024 | $0.21015 | $0.198467 | $0.237438 | $0.232033 | $4,557,549 | $164,741,951 |
Apr-12 2024 | $0.235058 | $0.232199 | $0.272184 | $0.270671 | $4,565,888 | $184,267,499 |
Apr-11 2024 | $0.268798 | $0.267345 | $0.273303 | $0.273157 | $2,641,590 | $210,717,168 |
Apr-10 2024 | $0.273117 | $0.265842 | $0.275632 | $0.275632 | $4,324,249 | $214,102,790 |