Cap Marché $2.74T
-1.34%
Volume 24h $157.90B
31.73%
BTC % 56.7%
0.21%
ETH % 9.46%
-0.84%
Monnaies
34.641
+2
Échanges
874
Dernière mise à jour
35 Secondes depuis
Prix historiques de Syscoin (SYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00581771 | $0.00565175 | $0.00602853 | $0.00596878 | $2,293,293 | $5,146,039 |
| May-16 2026 | $0.0060086 | $0.00555076 | $0.00673399 | $0.0057718 | $7,920,326 | $5,314,888 |
| May-15 2026 | $0.00570237 | $0.00537856 | $0.00645935 | $0.00602983 | $2,649,651 | $5,044,011 |
| May-14 2026 | $0.0058852 | $0.0058852 | $0.00721927 | $0.00651846 | $5,647,080 | $5,205,731 |
| May-13 2026 | $0.00638953 | $0.006195 | $0.010389 | $0.010229 | $5,356,258 | $5,654,870 |
| May-12 2026 | $0.010241 | $0.010134 | $0.010771 | $0.010771 | $2,108,211 | $9,058,021 |
| May-11 2026 | $0.010847 | $0.00970484 | $0.010982 | $0.00985266 | $3,471,466 | $9,593,077 |
| May-10 2026 | $0.00992671 | $0.0094574 | $0.0099761 | $0.00952272 | $1,134,445 | $8,778,272 |
| May-09 2026 | $0.00956481 | $0.00940244 | $0.00990212 | $0.00940244 | $1,233,727 | $8,457,594 |
| May-08 2026 | $0.00941516 | $0.00911654 | $0.00941882 | $0.00940032 | $921,167 | $8,324,674 |
| May-07 2026 | $0.0094025 | $0.00881928 | $0.00945188 | $0.00914587 | $1,111,720 | $8,312,835 |
| May-06 2026 | $0.0091021 | $0.0091021 | $0.00950826 | $0.00926565 | $765,918 | $8,046,626 |
| May-05 2026 | $0.00922543 | $0.00914731 | $0.00935153 | $0.00932978 | $778,663 | $8,155,058 |
| May-04 2026 | $0.00932763 | $0.00932763 | $0.00954435 | $0.00934342 | $841,921 | $8,244,770 |
| May-03 2026 | $0.00948563 | $0.0088822 | $0.00951575 | $0.00910464 | $760,665 | $8,383,802 |