Cap Mercado $2.76T
0.36%
Volume 24h $287.55B
20.65%
BTC % 55.35%
0.5%
ETH % 10.19%
0%
Moedas
34.505
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Syscoin (SYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.01016 | $0.010146 | $0.010819 | $0.010819 | $1,397,721 | $8,920,075 |
| Apr-18 2026 | $0.011037 | $0.010741 | $0.012093 | $0.011143 | $1,832,381 | $9,688,931 |
| Apr-17 2026 | $0.01108 | $0.010552 | $0.011352 | $0.010589 | $1,153,353 | $9,725,907 |
| Apr-16 2026 | $0.010528 | $0.00932924 | $0.010574 | $0.00932924 | $1,093,934 | $9,241,272 |
| Apr-15 2026 | $0.00940354 | $0.00908297 | $0.00943025 | $0.00908297 | $905,372 | $8,252,993 |
| Apr-14 2026 | $0.00898104 | $0.00888277 | $0.011064 | $0.011015 | $3,735,027 | $7,881,588 |
| Apr-13 2026 | $0.010933 | $0.010178 | $0.010933 | $0.010178 | $837,257 | $9,593,913 |
| Apr-12 2026 | $0.010233 | $0.010117 | $0.011149 | $0.011114 | $2,980,091 | $8,979,366 |
| Apr-11 2026 | $0.011109 | $0.010931 | $0.011252 | $0.011226 | $723,897 | $9,747,361 |
| Apr-10 2026 | $0.01129 | $0.010991 | $0.011376 | $0.011111 | $1,095,582 | $9,905,538 |
| Apr-09 2026 | $0.011243 | $0.010484 | $0.011267 | $0.010658 | $1,132,462 | $9,862,981 |
| Apr-08 2026 | $0.010669 | $0.01045 | $0.011326 | $0.011085 | $1,340,242 | $9,359,065 |
| Apr-07 2026 | $0.01109 | $0.010397 | $0.01142 | $0.010913 | $2,264,424 | $9,728,019 |
| Apr-06 2026 | $0.01145 | $0.00983088 | $0.012199 | $0.00987893 | $7,147,439 | $10,042,286 |
| Apr-05 2026 | $0.00973957 | $0.00962948 | $0.0103 | $0.0103 | $793,107 | $8,541,421 |