Cap Mercado $1.01T -1.02%
Volume 24h $103.49B -18.86%
BTC % 37.99% -0.26%
ETH % 16.51% 0.3%
Moedas 19.153 +18
Trocas 804
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1451 $0.753625 -0.11% -5.33% -20.82%
30d 52.54%
60d 29.19%
90d 105.29%
Abert. $0.802579
Min. $0.708521
Máx. $0.802579
$160.64K 213.16K SAUBER $1.05M
1452
DEXA COIN
DEXA COIN
1452
DEXA
$0.000041 -0.26% -2.61% -1.58%
30d -23.69%
60d -57.62%
90d -67.45%
Abert. $0.000043
Min. $0.000041
Máx. $0.000043
$102.65K 2.48B DEXA $1.03M
1453
King Shiba
King Shiba
1453
KINGSHIB
$0.002840 -0.59% -1.58% 5.93%
30d 26.18%
60d -15.84%
90d -15.38%
Abert. $0.002882
Min. $0.002819
Máx. $0.002904
$85.09K 29.96M KINGSHIB $1.03M
1454 $0.232181 3.29% 7.15% 16.31%
30d 13.77%
60d 0.69%
90d 4%
Abert. $0.217592
Min. $0.216678
Máx. $0.232181
$2.08K 8.98K GVT $1.03M
1455
Eden
Eden
1455
EDEN
$0.077334 -0.06% -2.15% 2.22%
30d -24.16%
60d -42.37%
90d -8.84%
Abert. $0.079836
Min. $0.077135
Máx. $0.079836
$1.95M 25.26M EDEN $1.02M
1456
Arcona
Arcona
1456
ARCONA
$0.066618 -0.01% -6.08% 9.62%
30d 2.74%
60d -37.24%
90d -23.42%
Abert. $0.068119
Min. $0.065142
Máx. $0.071241
$28.98K 434.97K ARCONA $1.02M
1457
Unistake
Unistake
1457
UNISTAKE
$0.004732 -0.21% 1.28% 2.02%
30d -12.85%
60d -24.7%
90d 5.71%
Abert. $0.004695
Min. $0.004647
Máx. $0.004816
$18.54K 3.92M UNISTAKE $1.02M
1458 $0.007811 -0.25% 8.61% 14.41%
30d -21.53%
60d -29.35%
90d -41.04%
Abert. $0.007295
Min. $0.007179
Máx. $0.008536
$269.87K 34.55M EPK $1.02M
1459
Elemon
Elemon
1459
ELMON
$0.010775 0.57% -0.29% 1.03%
30d 20.44%
60d -32.55%
90d -39.19%
Abert. $0.010890
Min. $0.010661
Máx. $0.011150
$12.53K 1.16M ELMON $1.02M
1460
YUMMY
YUMMY
1460
YUMMY
$0.00000276 0.09% -2.79% -4.04%
30d -4.49%
60d -34.97%
90d -21.89%
Abert. $0.00000287
Min. $0.00000274
Máx. $0.00000287
$10.00 3.62M YUMMY $1.02M
1461
DiFy.Finance
DiFy.Finance
1461
YFIII
$129.69 0.25% -2.2% -19.71%
30d 14.5%
60d 61.73%
90d -10.2%
Abert. $255.65
Min. $248.23
Máx. $269.23
$59.48K - $1.01M
1462
88mph
88mph
1462
88MPH
$2.15 1.81% 0.92% 1.21%
30d -22%
60d -57.33%
90d -11.89%
Abert. $2.1354
Min. $2.1115
Máx. $2.1498
$59.80K 27.82K 88MPH $1.00M
1463
Unifty
Unifty
1463
NIF
$0.575604 - -6.49% -5.97%
30d 9.26%
60d -3.87%
90d -85.67%
Abert. $0.612683
Min. $0.571624
Máx. $0.615575
$138.97K 241.43K NIF $999.95K
1464
Bondly
Bondly
1464
BONDLY
$0.009599 -0.18% 22.93% 25.39%
30d 24.15%
60d -22.82%
90d 0.44%
Abert. $0.007809
Min. $0.007756
Máx. $0.011205
$2.13M 222.20M BONDLY $998.12K
1465 $0.049674 -0.01% -1.08% 1.86%
30d -11.7%
60d -19.16%
90d -12.67%
Abert. $0.050352
Min. $0.049293
Máx. $0.050352
$18.41K 370.71K SLICE $993.49K
1466
GamesPad
GamesPad
1466
GMPD
$0.014728 -0.27% 0.11% -7.54%
30d -10.38%
60d -13.51%
90d -28.68%
Abert. $0.014721
Min. $0.014680
Máx. $0.014869
$32.94K 2.24M GMPD $992.68K
1467
StrongHands
StrongHands
1467
SHND
$0.000055 0.09% -0.49% 1366.9%
30d 1922.54%
60d 1350%
90d 17.8%
Abert. $0.000055
Min. $0.000055
Máx. $0.000055
$0 - $988.73K
1468
Thorstarter
Thorstarter
1468
XRUNE
$0.012181 -0.05% -0.54% 3.42%
30d -15.45%
60d -48.71%
90d -35.92%
Abert. $0.01230
Min. $0.012176
Máx. $0.01230
$12.07K 991.17K XRUNE $982.92K
1469
Fear NFTs
Fear NFTs
1469
FEAR
$0.150206 - 1.67% -3.52%
30d -34.75%
60d -6.31%
90d -16.15%
Abert. $0.148049
Min. $0.147220
Máx. $0.150313
$2.74M 18.21M FEAR $981.17K
1470
Blank Wallet
Blank Wallet
1470
BLANK
$0.050348 0.12% -0.09% 0.24%
30d 13.91%
60d -13.57%
90d -11.15%
Abert. $0.050735
Min. $0.050204
Máx. $0.050735
$69.91K 1.39M BLANK $976.49K
1471
Equalizer
Equalizer
1471
EQZ
$0.026073 0.55% -1.56% -4.29%
30d 8.89%
60d -0.63%
90d -2.29%
Abert. $0.025787
Min. $0.025674
Máx. $0.026955
$36.82K 1.41M EQZ $976.44K
1472
FairGame
FairGame
1472
FAIRG
$0.001016 -0.01% -2.81% 1.42%
30d 5.69%
60d -15.39%
90d 0.78%
Abert. $0.001055
Min. $0.001005
Máx. $0.001063
$266.87K 262.66M FAIRG $975.39K
1473
TenUp
TenUp
1473
TUP
$0.030869 0.04% -8.15% -9.17%
30d -36.4%
60d -63.49%
90d -35.45%
Abert. $0.033529
Min. $0.030214
Máx. $0.033808
$123.78K 4.01M TUP $973.12K
1474
Dentacoin
Dentacoin
1474
DCN
$0.00000165 -0.05% -2.38% 20.84%
30d -25.14%
60d -41.59%
90d -27.43%
Abert. $0.00000172
Min. $0.00000141
Máx. $0.00000174
$141.00 85.77M DCN $970.66K
1475
BlackCoin
BlackCoin
1475
BLK
$0.015730 0.16% -6.22% 17.08%
30d 30.34%
60d -17.48%
90d 9.93%
Abert. $0.017840
Min. $0.013860
Máx. $0.017840
$1.06K 67.70K BLK $969.69K
1476
B-cube.ai
B-cube.ai
1476
BCUBE
$0.085789 -0.06% -0.21% -3.94%
30d 39.47%
60d 10.4%
90d 143.08%
Abert. $0.086455
Min. $0.085196
Máx. $0.086455
$171.00 2.00K BCUBE $967.95K
1477
xHashtag
xHashtag
1477
XTAG
$0.046242 0.06% -2.83% -3.16%
30d -4.06%
60d -36.67%
90d -40.18%
Abert. $0.047676
Min. $0.045939
Máx. $0.048070
$179.91K 3.89M XTAG $957.16K
1478 $0.008362 0.7% 6.84% 7.53%
30d -
60d -
90d -
Abert. $0.013193
Min. $0.013193
Máx. $0.014097
$14.40K - $950.00K
1479 $1.64 0.04% -0.14% 7.89%
30d -7.19%
60d -15.6%
90d 10.61%
Abert. $1.5993
Min. $1.5977
Máx. $1.6428
$969.00 591.00 TAD $949.59K
1480
Minds
Minds
1480
MINDS
$0.121668 2.37% 0.93% -1.72%
30d -20.64%
60d -53.67%
90d -39.11%
Abert. $0.120537
Min. $0.120465
Máx. $0.121668
$2.61K 21.45K MINDS $949.31K
1481
Polker
Polker
1481
PKR
$0.006483 -1.31% -0.35% -3.13%
30d -19.08%
60d -8.07%
90d -24.04%
Abert. $0.006518
Min. $0.006314
Máx. $0.006588
$313.60K 48.37M PKR $948.23K
1482 $0.048065 -0.1% -1.35% -6.38%
30d -5.7%
60d -55.85%
90d -67.38%
Abert. $0.049024
Min. $0.047939
Máx. $0.049024
$28.36K 589.99K MDA $943.46K
1483 $0.065567 0.32% -3.16% 6.28%
30d -15.13%
60d -39.32%
90d -3.92%
Abert. $0.068675
Min. $0.062175
Máx. $0.068675
$41.84K 638.09K GCOIN $943.15K
1484
Strong
Strong
1484
STRONG
$6.81 -0.1% -1.82% 12.59%
30d 13.75%
60d -30.95%
90d 13.64%
Abert. $6.895
Min. $6.662
Máx. $6.962
$96.24K 14.13K STRONG $941.95K
1485
Phoenixcoin
Phoenixcoin
1485
PXC
$0.010789 0.18% -0.9% 0.15%
30d 8.32%
60d 3.93%
90d 21.39%
Abert. $0.010946
Min. $0.010750
Máx. $0.010946
$136.00 12.61K PXC $940.83K
1486
Soldex
Soldex
1486
SOLX
$0.002236 -1.58% -2.49% -2.62%
30d -20.3%
60d -45.44%
90d -62.75%
Abert. $0.002299
Min. $0.002236
Máx. $0.002376
$198.41K 88.75M SOLX $939.84K
1487
Omni
Omni
1487
OMNI
$1.66 - - 3.07%
30d -7.51%
60d -26.97%
90d -11.5%
Abert. $1.6648
Min. $1.6648
Máx. $1.6648
$25.00 15.00 OMNI $937.38K
1488
YOU COIN
YOU COIN
1488
YOU
$0.001675 -0.53% -0.29% -0.53%
30d -1.16%
60d -20.84%
90d -14.2%
Abert. $0.001704
Min. $0.001670
Máx. $0.001717
$3.03K 1.81M YOU $931.63K
1489
Olyseum
Olyseum
1489
OLY
$0.000702 -0.28% -4.88% -0.83%
30d -8.99%
60d -41.38%
90d -42.5%
Abert. $0.000711
Min. $0.000702
Máx. $0.000738
$7.24K 10.31M OLY $930.92K
1490
ChessCoin
ChessCoin
1490
CHESS
$0.016983 0.18% -0.9% 2%
30d 6.32%
60d -28.94%
90d -21.65%
Abert. $0.017230
Min. $0.016922
Máx. $0.017230
$87.00 - $917.65K
1491 $0.004919 -0.71% -1.76% -7.31%
30d -24.66%
60d 0.08%
90d 15.01%
Abert. $0.004877
Min. $0.004877
Máx. $0.005213
$27.83K 5.66M DRM $916.13K
1492
Crowny
Crowny
1492
CRWNY
$0.001977 0.54% -2.89% -9.74%
30d 21.67%
60d 10.23%
90d 57.01%
Abert. $0.002037
Min. $0.001948
Máx. $0.002044
$80.87K 40.91M CRWNY $913.63K
1493
SafeBlast
SafeBlast
1493
SBLAST
$0.0000000050 -0.28% 8.01% 16.71%
30d 26.74%
60d 21.46%
90d 88.24%
Abert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000050
$141.12K 28.22T SBLAST $908.64K
1494
Bitcore
Bitcore
1494
BTX
$0.050144 0.19% 3.08% -0.32%
30d -42.22%
60d -27.29%
90d -42.16%
Abert. $0.049846
Min. $0.047452
Máx. $0.050542
$90.62K 1.81M BTX $908.43K
1495 $0.037696 - - -1.79%
30d -19.41%
60d -53.84%
90d -30.93%
Abert. $0.037696
Min. $0.037696
Máx. $0.037696
- - $908.41K
1496 $0.641653 -1.49% -4.51% -23.27%
30d 21.64%
60d 10.28%
90d 73.81%
Abert. $0.689562
Min. $0.641653
Máx. $0.691241
$150.93K 235.22K AM $902.13K
1497 $0.007884 -1.17% 0.62% 1.53%
30d -10.83%
60d -23.35%
90d -27.48%
Abert. $0.007828
Min. $0.007810
Máx. $0.008030
$344.80K 43.73M TCPPC $901.91K
1498
Whiteheart
Whiteheart
1498
WHITE
$101.34 0.35% 0.28% 1.79%
30d -5.5%
60d -22.01%
90d 25.67%
Abert. $101.10
Min. $100.90
Máx. $101.34
$24.55K 242.00 WHITE $900.73K
1499
MASQ
MASQ
1499
MASQ
$0.035217 -0.27% 0.28% -2.47%
30d -20.78%
60d -32.76%
90d -33.3%
Abert. $0.035118
Min. $0.034618
Máx. $0.038245
$80.96K 2.30M MASQ $900.16K
1500
Bread
Bread
1500
BRD
$0.010130 0.01% -23.38% -15.43%
30d 206.27%
60d -76.01%
90d -83.56%
Abert. $0.010683
Min. $0.009023
Máx. $0.015740
$179.00 17.72K BRD $900.16K
19.153 Moedas monitoradas - Página 30 do 384

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.