Cap Mercado $1.01T
-1.02%
Volume 24h $103.49B
-18.86%
BTC % 37.99%
-0.26%
ETH % 16.51%
0.3%
Moedas
19.153
+18
Trocas
804
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Alfa Romeo Racing ORLEN Fan Token
1451
SAUBER
|
$0.753625 | -0.11% | -5.33% | -20.82% |
30d 52.54%
60d 29.19%
90d 105.29%
|
Abert. $0.802579
Min. $0.708521
Máx. $0.802579
|
$160.64K 213.16K SAUBER | $1.05M |
|
|
| 1452 |
DEXA COIN
1452
DEXA
|
$0.000041 | -0.26% | -2.61% | -1.58% |
30d -23.69%
60d -57.62%
90d -67.45%
|
Abert. $0.000043
Min. $0.000041
Máx. $0.000043
|
$102.65K 2.48B DEXA | $1.03M |
|
|
| 1453 |
King Shiba
1453
KINGSHIB
|
$0.002840 | -0.59% | -1.58% | 5.93% |
30d 26.18%
60d -15.84%
90d -15.38%
|
Abert. $0.002882
Min. $0.002819
Máx. $0.002904
|
$85.09K 29.96M KINGSHIB | $1.03M |
|
|
| 1454 |
Genesis Vision
1454
GVT
|
$0.232181 | 3.29% | 7.15% | 16.31% |
30d 13.77%
60d 0.69%
90d 4%
|
Abert. $0.217592
Min. $0.216678
Máx. $0.232181
|
$2.08K 8.98K GVT | $1.03M |
|
|
| 1455 |
Eden
1455
EDEN
|
$0.077334 | -0.06% | -2.15% | 2.22% |
30d -24.16%
60d -42.37%
90d -8.84%
|
Abert. $0.079836
Min. $0.077135
Máx. $0.079836
|
$1.95M 25.26M EDEN | $1.02M |
|
|
| 1456 |
Arcona
1456
ARCONA
|
$0.066618 | -0.01% | -6.08% | 9.62% |
30d 2.74%
60d -37.24%
90d -23.42%
|
Abert. $0.068119
Min. $0.065142
Máx. $0.071241
|
$28.98K 434.97K ARCONA | $1.02M |
|
|
| 1457 |
Unistake
1457
UNISTAKE
|
$0.004732 | -0.21% | 1.28% | 2.02% |
30d -12.85%
60d -24.7%
90d 5.71%
|
Abert. $0.004695
Min. $0.004647
Máx. $0.004816
|
$18.54K 3.92M UNISTAKE | $1.02M |
|
|
| 1458 |
EpiK Protocol
1458
EPK
|
$0.007811 | -0.25% | 8.61% | 14.41% |
30d -21.53%
60d -29.35%
90d -41.04%
|
Abert. $0.007295
Min. $0.007179
Máx. $0.008536
|
$269.87K 34.55M EPK | $1.02M |
|
|
| 1459 |
Elemon
1459
ELMON
|
$0.010775 | 0.57% | -0.29% | 1.03% |
30d 20.44%
60d -32.55%
90d -39.19%
|
Abert. $0.010890
Min. $0.010661
Máx. $0.011150
|
$12.53K 1.16M ELMON | $1.02M |
|
|
| 1460 |
YUMMY
1460
YUMMY
|
$0.00000276 | 0.09% | -2.79% | -4.04% |
30d -4.49%
60d -34.97%
90d -21.89%
|
Abert. $0.00000287
Min. $0.00000274
Máx. $0.00000287
|
$10.00 3.62M YUMMY | $1.02M |
|
|
| 1461 |
DiFy.Finance
1461
YFIII
|
$129.69 | 0.25% | -2.2% | -19.71% |
30d 14.5%
60d 61.73%
90d -10.2%
|
Abert. $255.65
Min. $248.23
Máx. $269.23
|
$59.48K - | $1.01M |
|
|
| 1462 |
88mph
1462
88MPH
|
$2.15 | 1.81% | 0.92% | 1.21% |
30d -22%
60d -57.33%
90d -11.89%
|
Abert. $2.1354
Min. $2.1115
Máx. $2.1498
|
$59.80K 27.82K 88MPH | $1.00M |
|
|
| 1463 |
Unifty
1463
NIF
|
$0.575604 | - | -6.49% | -5.97% |
30d 9.26%
60d -3.87%
90d -85.67%
|
Abert. $0.612683
Min. $0.571624
Máx. $0.615575
|
$138.97K 241.43K NIF | $999.95K |
|
|
| 1464 |
Bondly
1464
BONDLY
|
$0.009599 | -0.18% | 22.93% | 25.39% |
30d 24.15%
60d -22.82%
90d 0.44%
|
Abert. $0.007809
Min. $0.007756
Máx. $0.011205
|
$2.13M 222.20M BONDLY | $998.12K |
|
|
| 1465 |
Tranche Finance
1465
SLICE
|
$0.049674 | -0.01% | -1.08% | 1.86% |
30d -11.7%
60d -19.16%
90d -12.67%
|
Abert. $0.050352
Min. $0.049293
Máx. $0.050352
|
$18.41K 370.71K SLICE | $993.49K |
|
|
| 1466 |
GamesPad
1466
GMPD
|
$0.014728 | -0.27% | 0.11% | -7.54% |
30d -10.38%
60d -13.51%
90d -28.68%
|
Abert. $0.014721
Min. $0.014680
Máx. $0.014869
|
$32.94K 2.24M GMPD | $992.68K |
|
|
| 1467 |
StrongHands
1467
SHND
|
$0.000055 | 0.09% | -0.49% | 1366.9% |
30d 1922.54%
60d 1350%
90d 17.8%
|
Abert. $0.000055
Min. $0.000055
Máx. $0.000055
|
$0 - | $988.73K |
|
|
| 1468 |
Thorstarter
1468
XRUNE
|
$0.012181 | -0.05% | -0.54% | 3.42% |
30d -15.45%
60d -48.71%
90d -35.92%
|
Abert. $0.01230
Min. $0.012176
Máx. $0.01230
|
$12.07K 991.17K XRUNE | $982.92K |
|
|
| 1469 |
Fear NFTs
1469
FEAR
|
$0.150206 | - | 1.67% | -3.52% |
30d -34.75%
60d -6.31%
90d -16.15%
|
Abert. $0.148049
Min. $0.147220
Máx. $0.150313
|
$2.74M 18.21M FEAR | $981.17K |
|
|
| 1470 |
Blank Wallet
1470
BLANK
|
$0.050348 | 0.12% | -0.09% | 0.24% |
30d 13.91%
60d -13.57%
90d -11.15%
|
Abert. $0.050735
Min. $0.050204
Máx. $0.050735
|
$69.91K 1.39M BLANK | $976.49K |
|
|
| 1471 |
Equalizer
1471
EQZ
|
$0.026073 | 0.55% | -1.56% | -4.29% |
30d 8.89%
60d -0.63%
90d -2.29%
|
Abert. $0.025787
Min. $0.025674
Máx. $0.026955
|
$36.82K 1.41M EQZ | $976.44K |
|
|
| 1472 |
FairGame
1472
FAIRG
|
$0.001016 | -0.01% | -2.81% | 1.42% |
30d 5.69%
60d -15.39%
90d 0.78%
|
Abert. $0.001055
Min. $0.001005
Máx. $0.001063
|
$266.87K 262.66M FAIRG | $975.39K |
|
|
| 1473 |
TenUp
1473
TUP
|
$0.030869 | 0.04% | -8.15% | -9.17% |
30d -36.4%
60d -63.49%
90d -35.45%
|
Abert. $0.033529
Min. $0.030214
Máx. $0.033808
|
$123.78K 4.01M TUP | $973.12K |
|
|
| 1474 |
Dentacoin
1474
DCN
|
$0.00000165 | -0.05% | -2.38% | 20.84% |
30d -25.14%
60d -41.59%
90d -27.43%
|
Abert. $0.00000172
Min. $0.00000141
Máx. $0.00000174
|
$141.00 85.77M DCN | $970.66K |
|
|
| 1475 |
BlackCoin
1475
BLK
|
$0.015730 | 0.16% | -6.22% | 17.08% |
30d 30.34%
60d -17.48%
90d 9.93%
|
Abert. $0.017840
Min. $0.013860
Máx. $0.017840
|
$1.06K 67.70K BLK | $969.69K |
|
|
| 1476 |
B-cube.ai
1476
BCUBE
|
$0.085789 | -0.06% | -0.21% | -3.94% |
30d 39.47%
60d 10.4%
90d 143.08%
|
Abert. $0.086455
Min. $0.085196
Máx. $0.086455
|
$171.00 2.00K BCUBE | $967.95K |
|
|
| 1477 |
xHashtag
1477
XTAG
|
$0.046242 | 0.06% | -2.83% | -3.16% |
30d -4.06%
60d -36.67%
90d -40.18%
|
Abert. $0.047676
Min. $0.045939
Máx. $0.048070
|
$179.91K 3.89M XTAG | $957.16K |
|
|
| 1478 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
1478
LRN
|
$0.008362 | 0.7% | 6.84% | 7.53% |
30d -
60d -
90d -
|
Abert. $0.013193
Min. $0.013193
Máx. $0.014097
|
$14.40K - | $950.00K |
|
|
| 1479 |
Tadpole Finance
1479
TAD
|
$1.64 | 0.04% | -0.14% | 7.89% |
30d -7.19%
60d -15.6%
90d 10.61%
|
Abert. $1.5993
Min. $1.5977
Máx. $1.6428
|
$969.00 591.00 TAD | $949.59K |
|
|
| 1480 |
Minds
1480
MINDS
|
$0.121668 | 2.37% | 0.93% | -1.72% |
30d -20.64%
60d -53.67%
90d -39.11%
|
Abert. $0.120537
Min. $0.120465
Máx. $0.121668
|
$2.61K 21.45K MINDS | $949.31K |
|
|
| 1481 |
Polker
1481
PKR
|
$0.006483 | -1.31% | -0.35% | -3.13% |
30d -19.08%
60d -8.07%
90d -24.04%
|
Abert. $0.006518
Min. $0.006314
Máx. $0.006588
|
$313.60K 48.37M PKR | $948.23K |
|
|
| 1482 |
Moeda Loyalty Points
1482
MDA
|
$0.048065 | -0.1% | -1.35% | -6.38% |
30d -5.7%
60d -55.85%
90d -67.38%
|
Abert. $0.049024
Min. $0.047939
Máx. $0.049024
|
$28.36K 589.99K MDA | $943.46K |
|
|
| 1483 |
Galaxy Fight Club
1483
GCOIN
|
$0.065567 | 0.32% | -3.16% | 6.28% |
30d -15.13%
60d -39.32%
90d -3.92%
|
Abert. $0.068675
Min. $0.062175
Máx. $0.068675
|
$41.84K 638.09K GCOIN | $943.15K |
|
|
| 1484 |
Strong
1484
STRONG
|
$6.81 | -0.1% | -1.82% | 12.59% |
30d 13.75%
60d -30.95%
90d 13.64%
|
Abert. $6.895
Min. $6.662
Máx. $6.962
|
$96.24K 14.13K STRONG | $941.95K |
|
|
| 1485 |
Phoenixcoin
1485
PXC
|
$0.010789 | 0.18% | -0.9% | 0.15% |
30d 8.32%
60d 3.93%
90d 21.39%
|
Abert. $0.010946
Min. $0.010750
Máx. $0.010946
|
$136.00 12.61K PXC | $940.83K |
|
|
| 1486 |
Soldex
1486
SOLX
|
$0.002236 | -1.58% | -2.49% | -2.62% |
30d -20.3%
60d -45.44%
90d -62.75%
|
Abert. $0.002299
Min. $0.002236
Máx. $0.002376
|
$198.41K 88.75M SOLX | $939.84K |
|
|
| 1487 |
Omni
1487
OMNI
|
$1.66 | - | - | 3.07% |
30d -7.51%
60d -26.97%
90d -11.5%
|
Abert. $1.6648
Min. $1.6648
Máx. $1.6648
|
$25.00 15.00 OMNI | $937.38K |
|
|
| 1488 |
YOU COIN
1488
YOU
|
$0.001675 | -0.53% | -0.29% | -0.53% |
30d -1.16%
60d -20.84%
90d -14.2%
|
Abert. $0.001704
Min. $0.001670
Máx. $0.001717
|
$3.03K 1.81M YOU | $931.63K |
|
|
| 1489 |
Olyseum
1489
OLY
|
$0.000702 | -0.28% | -4.88% | -0.83% |
30d -8.99%
60d -41.38%
90d -42.5%
|
Abert. $0.000711
Min. $0.000702
Máx. $0.000738
|
$7.24K 10.31M OLY | $930.92K |
|
|
| 1490 |
ChessCoin
1490
CHESS
|
$0.016983 | 0.18% | -0.9% | 2% |
30d 6.32%
60d -28.94%
90d -21.65%
|
Abert. $0.017230
Min. $0.016922
Máx. $0.017230
|
$87.00 - | $917.65K |
|
|
| 1491 |
DoDreamChain
1491
DRM
|
$0.004919 | -0.71% | -1.76% | -7.31% |
30d -24.66%
60d 0.08%
90d 15.01%
|
Abert. $0.004877
Min. $0.004877
Máx. $0.005213
|
$27.83K 5.66M DRM | $916.13K |
|
|
| 1492 |
Crowny
1492
CRWNY
|
$0.001977 | 0.54% | -2.89% | -9.74% |
30d 21.67%
60d 10.23%
90d 57.01%
|
Abert. $0.002037
Min. $0.001948
Máx. $0.002044
|
$80.87K 40.91M CRWNY | $913.63K |
|
|
| 1493 |
SafeBlast
1493
SBLAST
|
$0.0000000050 | -0.28% | 8.01% | 16.71% |
30d 26.74%
60d 21.46%
90d 88.24%
|
Abert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000050
|
$141.12K 28.22T SBLAST | $908.64K |
|
|
| 1494 |
Bitcore
1494
BTX
|
$0.050144 | 0.19% | 3.08% | -0.32% |
30d -42.22%
60d -27.29%
90d -42.16%
|
Abert. $0.049846
Min. $0.047452
Máx. $0.050542
|
$90.62K 1.81M BTX | $908.43K |
|
|
| 1495 |
Unslashed Finance
1495
USF
|
$0.037696 | - | - | -1.79% |
30d -19.41%
60d -53.84%
90d -30.93%
|
Abert. $0.037696
Min. $0.037696
Máx. $0.037696
|
- - | $908.41K |
|
|
| 1496 |
Aston Martin Cognizant Fan Token
1496
AM
|
$0.641653 | -1.49% | -4.51% | -23.27% |
30d 21.64%
60d 10.28%
90d 73.81%
|
Abert. $0.689562
Min. $0.641653
Máx. $0.691241
|
$150.93K 235.22K AM | $902.13K |
|
|
| 1497 |
The Crypto Prophecies
1497
TCPPC
|
$0.007884 | -1.17% | 0.62% | 1.53% |
30d -10.83%
60d -23.35%
90d -27.48%
|
Abert. $0.007828
Min. $0.007810
Máx. $0.008030
|
$344.80K 43.73M TCPPC | $901.91K |
|
|
| 1498 |
Whiteheart
1498
WHITE
|
$101.34 | 0.35% | 0.28% | 1.79% |
30d -5.5%
60d -22.01%
90d 25.67%
|
Abert. $101.10
Min. $100.90
Máx. $101.34
|
$24.55K 242.00 WHITE | $900.73K |
|
|
| 1499 |
MASQ
1499
MASQ
|
$0.035217 | -0.27% | 0.28% | -2.47% |
30d -20.78%
60d -32.76%
90d -33.3%
|
Abert. $0.035118
Min. $0.034618
Máx. $0.038245
|
$80.96K 2.30M MASQ | $900.16K |
|
|
| 1500 |
Bread
1500
BRD
|
$0.010130 | 0.01% | -23.38% | -15.43% |
30d 206.27%
60d -76.01%
90d -83.56%
|
Abert. $0.010683
Min. $0.009023
Máx. $0.015740
|
$179.00 17.72K BRD | $900.16K |
|
19.153 Moedas monitoradas - Página 30 do 384
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.