Cap Mercado $2.76T
-3.14%
Volume 24h $152.59B
-45.84%
BTC % 56.62%
-0.07%
ETH % 9.51%
-0.52%
Moedas
34.639
+4
Trocas
885
Última atualização
4 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
LOFI
1451
LOFI
|
$0.004839 | 1.2% | -10.01% | -9.24% |
30d
59.19%
60d
24.68%
90d
40.74%
|
Abert. $0.00554694
Min. $0.00476306
Máx. $0.00554694
|
$54.61K 11.29M LOFI | $4.84M |
|
||
| 1452 |
Santiment Network Token
1452
SAN
|
$0.075396 | - | - | -1.21% |
30d
10%
60d
22.3%
90d
-19.89%
|
Abert. $0.079061
Min. $0.079061
Máx. $0.079061
|
$11.00 - | $4.83M |
|
||
| 1453 |
Warden
1453
WARD
|
$0.019278 | 0.77% | 20.5% | 696.77% |
30d
439.55%
60d
204.89%
90d
-57.86%
|
Abert. $0.016563
Min. $0.015913
Máx. $0.024402
|
$13.33M 691.34M WARD | $4.83M |
|
||
| 1454 |
GenesysGo Shadow
1454
SHDW
|
$0.028340 | -0.5% | -3.2% | -5.25% |
30d
-8.15%
60d
-18.61%
90d
-10.04%
|
Abert. $0.029489
Min. $0.028339
Máx. $0.029682
|
$8.05K 284.14K SHDW | $4.79M |
|
||
| 1455 |
MEVerse
1455
MEV
|
$0.002773 | -0.61% | 0.17% | -3.31% |
30d
-8.38%
60d
-12.89%
90d
-23.84%
|
Abert. $0.00280107
Min. $0.00273557
Máx. $0.00281095
|
$171.84K 61.98M MEV | $4.79M |
|
||
| 1456 |
FOX Token
1456
FOXTKN
|
$0.006189 | -0.21% | -0.92% | -2.95% |
30d
-2.83%
60d
-10.25%
90d
-11.34%
|
Abert. $0.0063715
Min. $0.00614692
Máx. $0.0063715
|
$19.71K 3.19M FOXTKN | $4.78M |
|
||
| 1457 |
Carry
1457
CARRY
|
$0.000476 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Abert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$1.03K - | $4.76M |
|
||
| 1458 |
ASD / BitMax Token
1458
BTMX
|
$0.007196 | 0.68% | 0.98% | -16.89% |
30d
-53.24%
60d
-56.01%
90d
-56.23%
|
Abert. $0.00712747
Min. $0.00711592
Máx. $0.00719609
|
$1.26M 175.01M BTMX | $4.75M |
|
||
| 1459 |
WhiteCoin
1459
XWC
|
$0.006214 | -0.39% | -12.64% | 11.82% |
30d
67.51%
60d
71.64%
90d
-25.27%
|
Abert. $0.00777124
Min. $0.00609002
Máx. $0.00777124
|
$1.01M 161.89M XWC | $4.75M |
|
||
| 1460 |
Yee Token
1460
YEE
|
$0.004728 | 0.15% | -4.84% | -18.72% |
30d
-30.56%
60d
23.37%
90d
-53.88%
|
Abert. $0.00490697
Min. $0.00467058
Máx. $0.00521085
|
$693.41K 146.65M YEE | $4.73M |
|
||
| 1461 |
Dimitra Token
1461
DMTR
|
$0.009700 | 0.09% | -4.66% | 22.7% |
30d
10.18%
60d
2.37%
90d
42.93%
|
Abert. $0.01041
Min. $0.00969092
Máx. $0.01041
|
$158.70K 16.36M DMTR | $4.72M |
|
||
| 1462 |
Venus LTC
1462
vLTC
|
$1.1381 | -0.14% | -1.25% | -3.43% |
30d
1.57%
60d
-2.97%
90d
2.27%
|
Abert. $1.1826
Min. $1.1310
Máx. $1.1826
|
- - | $4.71M |
|
||
| 1463 |
375ai
1463
EAT
|
$0.021888 | -0.09% | -1.25% | -26.75% |
30d
-7.17%
60d
-29.2%
90d
23.37%
|
Abert. $0.022265
Min. $0.021887
Máx. $0.022267
|
$189.80K 8.67M EAT | $4.67M |
|
||
| 1464 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1464
TQQQon
|
$75.14 | 0.04% | -0.04% | -1.05% |
30d
35.54%
60d
54.46%
90d
56.02%
|
Abert. $75.82
Min. $75.01
Máx. $76.92
|
$3.98M 53.01K TQQQon | $4.65M |
|
||
| 1465 |
Rain Coin
1465
RAIN
|
$4.60 | 1.43% | 1.34% | 5.01% |
30d
15.63%
60d
10.39%
90d
2.99%
|
Abert. $4.5081
Min. $4.4502
Máx. $4.7664
|
$11.26K 2.45K RAIN | $4.60M |
|
||
| 1466 |
mCoin
1466
MCOIN
|
$0.025899 | -0.08% | -4.24% | -8.69% |
30d
-18.81%
60d
-41.15%
90d
-41.5%
|
Abert. $0.027641
Min. $0.025893
Máx. $0.027641
|
$368.41K 14.22M MCOIN | $4.58M |
|
||
| 1467 |
Tectonic
1467
TONIC
|
$0.00000002 | 0.39% | -1.66% | -5.59% |
30d
-3.5%
60d
31.32%
90d
39%
|
Abert. $0.000000019
Min. $0.000000018
Máx. $0.000000019
|
$156.47K 8.69T TONIC | $4.55M |
|
||
| 1468 |
Marina Protocol
1468
BAY
|
$0.022723 | 0.03% | 0.62% | -7.75% |
30d
-16.08%
60d
-33.2%
90d
-39%
|
Abert. $0.022644
Min. $0.022517
Máx. $0.022899
|
$269.77K 11.87M BAY | $4.54M |
|
||
| 1469 |
Epic Cash
1469
EPIC
|
$0.262516 | 0.02% | -6% | -21.12% |
30d
-32.59%
60d
-52.27%
90d
-38.74%
|
Abert. $0.284095
Min. $0.262238
Máx. $0.284095
|
$5.00K 19.05K EPIC | $4.54M |
|
||
| 1470 |
Star Atlas DAO
1470
POLIS
|
$0.013315 | -1.96% | -6.69% | -21.47% |
30d
-14.98%
60d
-13.86%
90d
-28.66%
|
Abert. $0.014465
Min. $0.013314
Máx. $0.014906
|
$41.51K 3.12M POLIS | $4.53M |
|
||
| 1471 |
Zeta
1471
ZEX
|
$0.024008 | -0.05% | -0.06% | -14.38% |
30d
-24.22%
60d
-37.85%
90d
-60.3%
|
Abert. $0.024176
Min. $0.023851
Máx. $0.024176
|
$15.40K 641.46K ZEX | $4.51M |
|
||
| 1472 |
ParagonsDAO
1472
PDT
|
$0.054356 | - | -0.7% | -0.18% |
30d
-4%
60d
-4.22%
90d
0.64%
|
Abert. $0.054417
Min. $0.054356
Máx. $0.05474
|
- - | $4.48M |
|
||
| 1473 |
CloakCoin
1473
CLOAK
|
$0.726122 | - | - | - |
30d
217.81%
60d
237.23%
90d
-40.44%
|
Abert. $0.726121
Min. $0.726121
Máx. $0.726121
|
$0 - | $4.46M |
|
||
| 1474 |
Astherus Staked USDF
1474
asUSDF
|
$1.0587 | - | -0.05% | -0.06% |
30d
-0.1%
60d
0.02%
90d
0.16%
|
Abert. $1.0590
Min. $1.0587
Máx. $1.0593
|
- - | $4.46M |
|
||
| 1475 |
Edel
1475
EDEL
|
$0.007382 | 0.08% | -2% | 37.05% |
30d
-3.43%
60d
-53.72%
90d
-8.02%
|
Abert. $0.00783817
Min. $0.00730146
Máx. $0.00964238
|
$784.07K 106.21M EDEL | $4.45M |
|
||
| 1476 |
Wen
1476
WEN
|
$0.00000611 | -0.99% | -6.25% | -18.8% |
30d
49.38%
60d
-1.01%
90d
-24.31%
|
Abert. $0.0000068
Min. $0.000006109
Máx. $0.0000068
|
$243.33K 39.83B WEN | $4.45M |
|
||
| 1477 |
XBorg
1477
XBG
|
$0.018552 | 0.03% | -2.81% | -5.65% |
30d
-9.91%
60d
-43.31%
90d
-43.45%
|
Abert. $0.019117
Min. $0.018463
Máx. $0.019391
|
$81.54K 4.40M XBG | $4.43M |
|
||
| 1478 |
Minima
1478
MINIMA
|
$0.007996 | -1.44% | -1.37% | -24.63% |
30d
111.8%
60d
58.82%
90d
29.62%
|
Abert. $0.00846284
Min. $0.00799636
Máx. $0.00946938
|
$55.13K 6.89M MINIMA | $4.42M |
|
||
| 1479 |
Nietzschean Penguin
1479
PENGUIN
|
$0.004425 | -1.72% | -2.36% | 15.06% |
30d
46.82%
60d
-14.69%
90d
-74.81%
|
Abert. $0.00511844
Min. $0.00429762
Máx. $0.00511844
|
$5.83M 1.32B PENGUIN | $4.42M |
|
||
| 1480 |
MileVerse
1480
MILEV
|
$0.001601 | - | -2.03% | -4.91% |
30d
-0.44%
60d
2.93%
90d
-9.03%
|
Abert. $0.00162806
Min. $0.0015967
Máx. $0.00163531
|
$44.31K 27.67M MILEV | $4.42M |
|
||
| 1481 |
Wrapped Ronin
1481
WRON
|
$0.092824 | - | -3.83% | -14.4% |
30d
-1.92%
60d
-1.92%
90d
-1.92%
|
Abert. $0.100665
Min. $0.092631
Máx. $0.100665
|
$47.54K 512.16K WRON | $4.41M |
|
||
| 1482 |
Polaris Share
1482
POLA
|
$0.007544 | 0.89% | -1.94% | -11.06% |
30d
44.22%
60d
7.07%
90d
55.53%
|
Abert. $0.00761565
Min. $0.00741016
Máx. $0.00776447
|
$214.31K 28.41M POLA | $4.38M |
|
||
| 1483 |
Wrapped IoTeX
1483
WIOTX
|
$0.004383 | -6.77% | -26.93% | -36.24% |
30d
-9.99%
60d
-14.42%
90d
-21.4%
|
Abert. $0.00495624
Min. $0.00438308
Máx. $0.00599874
|
- - | $4.36M |
|
||
| 1484 |
Star Atlas
1484
ATLAS
|
$0.000175 | 0.58% | -6.11% | -7.71% |
30d
1.47%
60d
-9.4%
90d
-16.07%
|
Abert. $0.00018914
Min. $0.00017383
Máx. $0.00018914
|
$138.03K 789.40M ATLAS | $4.34M |
|
||
| 1485 |
Eli Lilly Tokenized Stock (Ondo)
1485
LLYon
|
$1,008.41 | 0.07% | -0.32% | 5.88% |
30d
10.21%
60d
4.21%
90d
-3.45%
|
Abert. $1,003.67
Min. $1,002.28
Máx. $1,011.67
|
$1.86M 1.84K LLYon | $4.33M |
|
||
| 1486 |
Zypher Network
1486
ZYPHERNETWOR1
|
$0.001814 | 0.03% | 0.22% | 3.42% |
30d
-25.81%
60d
4.23%
90d
348.02%
|
Abert. $0.00180775
Min. $0.00179214
Máx. $0.00184193
|
$1.48M 816.79M ZYPHERNETWOR1 | $4.33M |
|
||
| 1487 |
PussFi
1487
PUSS
|
$0.004910 | -0.09% | 0.17% | 0.13% |
30d
4.59%
60d
8.83%
90d
17.6%
|
Abert. $0.0049232
Min. $0.00490112
Máx. $0.00492568
|
$1.18M 241.17M PUSS | $4.31M |
|
||
| 1488 |
MECCA
1488
MEA
|
$0.002655 | 0.18% | 0.38% | 0.75% |
30d
-12.92%
60d
-18.68%
90d
-33.58%
|
Abert. $0.00264871
Min. $0.00264359
Máx. $0.00266509
|
$171.83K 64.72M MEA | $4.30M |
|
||
| 1489 |
Clover Finance
1489
CLV
|
$0.003516 | - | -1.36% | -5.14% |
30d
0.07%
60d
-14.91%
90d
-17.59%
|
Abert. $0.00364655
Min. $0.00351561
Máx. $0.00406859
|
$119.38K 33.95M CLV | $4.30M |
|
||
| 1490 |
StrikeBit AI
1490
STRIKE
|
$0.020428 | 0.04% | 5.8% | -9.57% |
30d
15.54%
60d
220.17%
90d
215.64%
|
Abert. $0.019256
Min. $0.019049
Máx. $0.023094
|
$320.56K 15.69M STRIKE | $4.29M |
|
||
| 1491 |
Gems
1491
GEMS
|
$0.007150 | 0.1% | -1.41% | 12.92% |
30d
-5.5%
60d
-51.01%
90d
-66.32%
|
Abert. $0.00637609
Min. $0.00636794
Máx. $0.00735232
|
$561.62K 78.55M GEMS | $4.28M |
|
||
| 1492 |
DeLorean
1492
DMC
|
$0.000656 | 0.09% | -0.17% | -7.11% |
30d
-5.7%
60d
-25.1%
90d
-44.16%
|
Abert. $0.00065501
Min. $0.00065392
Máx. $0.00066121
|
$1.63M 2.49B DMC | $4.27M |
|
||
| 1493 |
Lido for Solana
1493
STSOL
|
$105.10 | -0.04% | -3.6% | -7.49% |
30d
2.32%
60d
-8.48%
90d
-1.17%
|
Abert. $111.47
Min. $104.44
Máx. $111.47
|
$21.71K 206.00 STSOL | $4.26M |
|
||
| 1494 |
Oasys
1494
OAS
|
$0.000629 | -1.38% | -9.93% | -2.34% |
30d
51.77%
60d
48.17%
90d
-30.7%
|
Abert. $0.00070588
Min. $0.00062851
Máx. $0.00070588
|
$212.25K 337.67M OAS | $4.24M |
|
||
| 1495 |
Bitrue Coin
1495
BITRUE
|
$0.011748 | 0.23% | -6.72% | 0.91% |
30d
-17.4%
60d
-29.84%
90d
-36.11%
|
Abert. $0.011879
Min. $0.01172
Máx. $0.012704
|
$416.92K 35.49M BITRUE | $4.22M |
|
||
| 1496 |
Not Pixel
1496
PX
|
$0.021580 | 1.62% | -0.15% | -11.39% |
30d
12.55%
60d
-0.57%
90d
-5.79%
|
Abert. $0.022503
Min. $0.020611
Máx. $0.022503
|
$18.77K 869.93K PX | $4.22M |
|
||
| 1497 |
Obyte
1497
GBYTE
|
$4.52 | -0.44% | -4.83% | -10.01% |
30d
-16%
60d
-18.35%
90d
-4.62%
|
Abert. $4.7600
Min. $4.5186
Máx. $4.7604
|
$13.74K 3.04K GBYTE | $4.21M |
|
||
| 1498 |
Kujira
1498
KUJI
|
$0.034343 | 4.66% | 22.31% | 44.32% |
30d
55.7%
60d
31.13%
90d
7.37%
|
Abert. $0.029001
Min. $0.026596
Máx. $0.035924
|
$25.00 735.00 KUJI | $4.20M |
|
||
| 1499 |
Baby Asteroid (www.babyasteroid.meme)
1499
BABYASTEROID
|
$0.0000000100 | 1.57% | -6.82% | -12.68% |
30d
10890.2%
60d
10890.2%
90d
10890.2%
|
Abert. $0.000000012
Min. $0.000000008
Máx. $0.000000012
|
$363.16K 36.32T BABYASTEROID | $4.20M |
|
||
| 1500 |
Australian Digital Dollar
1500
AUDD
|
$0.715145 | 0.05% | -0.23% | -1.34% |
30d
-0.26%
60d
1.14%
90d
1.09%
|
Abert. $0.714381
Min. $0.712512
Máx. $0.71805
|
$36.30K 50.76K AUDD | $4.20M |
|
34.639 Moedas monitoradas - Página
30 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.