Cap Mercado $3.93T
-1.6%
Volume 24h $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
Moedas
32.437
+21
Trocas
885
Última atualização
45 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
WELF
1451
WELF
|
$0.766839 | 0.17% | -0.19% | 61.81% |
30d
52.68%
60d
-17.41%
90d
3.6%
|
Abert. $0.768732
Min. $0.724892
Máx. $0.797894
|
$78.88K 102.86K WELF | $5.70M |
|
||
| 1452 |
PAWSWAP
1452
PAW
|
$0.0000000060 | 0.08% | -2.5% | 1.89% |
30d
-21.89%
60d
-34.52%
90d
-2.35%
|
Abert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$318.79K 53.13T PAW | $5.69M |
|
||
| 1453 |
Pain (paintoken.com)
1453
PAIN
|
$1.1506 | 1.24% | -1.52% | 6.47% |
30d
3.46%
60d
-26.28%
90d
-9.91%
|
Abert. $1.1887
Min. $1.1191
Máx. $1.1887
|
$1.09M 949.66K PAIN | $5.75M |
|
||
| 1454 |
Bad Idea AI
1454
BAD
|
$0.0000000090 | 1.05% | 1.57% | 15.36% |
30d
-8.91%
60d
-27.97%
90d
-17.14%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$1.43M 158.67T BAD | $5.74M |
|
||
| 1455 |
HyperGPT
1455
HGPT
|
$0.007370 | 0.22% | 2.71% | 14.72% |
30d
-11.53%
60d
-47.71%
90d
-11.06%
|
Abert. $0.00763768
Min. $0.00715015
Máx. $0.00763768
|
$2.11M 286.63M HGPT | $5.66M |
|
||
| 1456 |
Ethervista
1456
VISTA
|
$5.99 | 0.67% | 3.15% | 3.32% |
30d
0.79%
60d
-45.89%
90d
-16.75%
|
Abert. $5.898
Min. $5.703
Máx. $5.987
|
$668.87K 111.71K VISTA | $5.64M |
|
||
| 1457 |
DecideAI
1457
DCD
|
$0.011652 | 1.84% | -4.96% | 27.9% |
30d
-6.8%
60d
0.4%
90d
-7.47%
|
Abert. $0.012482
Min. $0.01144
Máx. $0.012482
|
$93.62K 8.03M DCD | $5.69M |
|
||
| 1458 |
Dolan Duck
1458
DOLAN
|
$0.057077 | 0.42% | -5.95% | 26.27% |
30d
-12.05%
60d
-40.46%
90d
68.47%
|
Abert. $0.065475
Min. $0.05452
Máx. $0.065475
|
$177.07K 3.10M DOLAN | $5.61M |
|
||
| 1459 |
Electric Vehicle Zone
1459
EVZ
|
$0.002450 | -0.66% | 3.22% | -1.48% |
30d
-4.2%
60d
-3.94%
90d
9.72%
|
Abert. $0.00240088
Min. $0.00237021
Máx. $0.00246634
|
$852.37K 347.92M EVZ | $5.54M |
|
||
| 1460 |
XELIS
1460
XEL
|
$1.69 | 0.86% | 10.43% | 21.77% |
30d
28.04%
60d
-13.58%
90d
0.19%
|
Abert. $1.6826
Min. $1.5142
Máx. $1.6942
|
$141.16K 83.32K XEL | $5.60M |
|
||
| 1461 |
renBTC
1461
RENBTC
|
$16,689.98 | 0.59% | -1.32% | 12.19% |
30d
3.23%
60d
-2.3%
90d
-3.59%
|
Abert. $17,241.53
Min. $16,186.40
Máx. $17,241.53
|
$35.00 0 RENBTC | $5.51M |
|
||
| 1462 |
AVINOC
1462
AVINOC
|
$0.014096 | - | - | 20.07% |
30d
10.58%
60d
6.73%
90d
-26.83%
|
Abert. $0.014095
Min. $0.014095
Máx. $0.014095
|
$32.00 - | $5.49M |
|
||
| 1463 |
Vameon
1463
VON
|
$0.000022 | 0.4% | -3.8% | 3.74% |
30d
-40.12%
60d
-51.53%
90d
-58.53%
|
Abert. $0.00002296
Min. $0.00002127
Máx. $0.00002296
|
$825.84K 37.52B VON | $5.49M |
|
||
| 1464 |
Arianee Protocol
1464
ARIA20
|
$0.050777 | - | -0.13% | 17.68% |
30d
-25.28%
60d
-27.79%
90d
16.41%
|
Abert. $0.052023
Min. $0.049778
Máx. $0.052023
|
- - | $5.46M |
|
||
| 1465 |
Altura
1465
ALU
|
$0.005401 | -1.83% | -4.82% | -14.35% |
30d
-66.75%
60d
-82.76%
90d
-80.77%
|
Abert. $0.00609898
Min. $0.00502332
Máx. $0.00609898
|
$7.69M 1.42B ALU | $5.35M |
|
||
| 1466 |
Jerry The Turtle By Matt Furie
1466
JYAI
|
$0.000081 | 3.2% | -2.46% | 6.83% |
30d
-8.94%
60d
3.41%
90d
261.59%
|
Abert. $0.00008633
Min. $0.00007714
Máx. $0.00008633
|
$2.39M 29.37B JYAI | $5.61M |
|
||
| 1467 |
Real Smurf Cat (ETH)
1467
ШАЙЛУШАЙ
|
$0.000058 | 0.86% | -11.39% | 56.45% |
30d
99.82%
60d
58.32%
90d
241.57%
|
Abert. $0.00006664
Min. $0.00005238
Máx. $0.00006664
|
$389.09K 6.67B ШАЙЛУШАЙ | $5.47M |
|
||
| 1468 |
Moonveil
1468
MORE
|
$0.029877 | -0.47% | 0.95% | -4.45% |
30d
-69.45%
60d
-69.45%
90d
-69.45%
|
Abert. $0.029988
Min. $0.029107
Máx. $0.030019
|
$4.66M 156.12M MORE | $5.37M |
|
||
| 1469 |
CateCoin
1469
CATEC
|
$0.00000010 | 1.23% | 3.12% | 4.12% |
30d
0.78%
60d
-17.4%
90d
7.29%
|
Abert. $0.000000093
Min. $0.000000089
Máx. $0.000000095
|
$281.10K 2.96T CATEC | $5.46M |
|
||
| 1470 |
BLOCKLORDS
1470
LRDS
|
$0.130426 | 0.1% | -5.72% | 7.25% |
30d
-4.59%
60d
-28.26%
90d
-6.75%
|
Abert. $0.139756
Min. $0.129602
Máx. $0.139756
|
$593.07K 4.55M LRDS | $5.38M |
|
||
| 1471 |
MAX
1471
MAX
|
$0.004540 | -15.51% | 31.76% | 78.58% |
30d
57.18%
60d
-8.01%
90d
8.58%
|
Abert. $0.00314203
Min. $0.00314203
Máx. $0.00537336
|
$2.08M 457.27M MAX | $4.54M |
|
||
| 1472 |
Retard Finder Coin
1472
RFC
|
$0.005618 | 0.62% | -5.05% | -0.6% |
30d
-37.5%
60d
-59.57%
90d
-93.72%
|
Abert. $0.00594625
Min. $0.00542619
Máx. $0.00598789
|
$3.71M 660.45M RFC | $5.40M |
|
||
| 1473 |
Phantasma
1473
SOUL
|
$0.043428 | 0.44% | -3.38% | 5.05% |
30d
-12.28%
60d
-32.48%
90d
-16.2%
|
Abert. $0.042034
Min. $0.041994
Máx. $0.044951
|
$228.28K 5.26M SOUL | $5.39M |
|
||
| 1474 |
Dynachain
1474
DYNA
|
$0.057146 | 0.21% | -2.2% | 6.51% |
30d
32.85%
60d
13%
90d
25.93%
|
Abert. $0.05611
Min. $0.056096
Máx. $0.058558
|
$338.43K 5.92M DYNA | $5.37M |
|
||
| 1475 |
Janitor
1475
JANITOR
|
$0.005541 | 3.58% | -10.78% | -25.32% |
30d
-62.89%
60d
117.26%
90d
117.26%
|
Abert. $0.00614542
Min. $0.00485406
Máx. $0.00634616
|
$14.97M 2.70B JANITOR | $5.54M |
|
||
| 1476 |
DeFi
1476
DEFI
|
$0.003037 | -0.8% | -12.01% | 44.35% |
30d
25.3%
60d
-29.39%
90d
43.85%
|
Abert. $0.00324429
Min. $0.0028512
Máx. $0.00387949
|
$2.62M 861.53M DEFI | $5.30M |
|
||
| 1477 |
Metahero
1477
MHERO
|
$0.001051 | 0.56% | -0.85% | 3.13% |
30d
-0.23%
60d
-3.08%
90d
2.43%
|
Abert. $0.00106969
Min. $0.00103666
Máx. $0.00106969
|
$280.46K 266.89M MHERO | $5.35M |
|
||
| 1478 |
Byte
1478
BYTE
|
$0.00000551 | -0.16% | 24.82% | 111.75% |
30d
75.4%
60d
25.75%
90d
153.65%
|
Abert. $0.000003373
Min. $0.000003353
Máx. $0.000006987
|
$520.80K 94.60B BYTE | $5.31M |
|
||
| 1479 |
Singularity Finance
1479
SFI
|
$0.034424 | 1.1% | -3.02% | -11.51% |
30d
-26.67%
60d
-29.1%
90d
-36.81%
|
Abert. $0.035445
Min. $0.033875
Máx. $0.035856
|
$116.79K 3.39M SFI | $5.35M |
|
||
| 1480 |
Slothana
1480
SLOTH
|
$0.003120 | -0.01% | 1.42% | 14.87% |
30d
0.28%
60d
-11.03%
90d
-35.02%
|
Abert. $0.0031067
Min. $0.00266756
Máx. $0.00312298
|
$562.81K 180.36M SLOTH | $5.29M |
|
||
| 1481 |
HyperCycle
1481
HYPC
|
$0.034541 | 1.74% | 1.3% | 7.19% |
30d
-16.75%
60d
-45.49%
90d
-31.47%
|
Abert. $0.034249
Min. $0.03349
Máx. $0.034657
|
$12.53K 362.64K HYPC | $5.36M |
|
||
| 1482 |
zkLink
1482
ZKL
|
$0.017370 | 0.13% | 4.42% | 2.77% |
30d
-24.55%
60d
-77.84%
90d
-46.7%
|
Abert. $0.016647
Min. $0.016612
Máx. $0.01737
|
$4.34M 250.03M ZKL | $5.26M |
|
||
| 1483 |
Billy
1483
BILLY
|
$0.005754 | 3.36% | 3.78% | 21.01% |
30d
-37.33%
60d
-6.35%
90d
167.35%
|
Abert. $0.0059805
Min. $0.00523823
Máx. $0.0059805
|
$3.38M 587.41M BILLY | $5.39M |
|
||
| 1484 |
Hoge Finance
1484
HOGE
|
$0.000014 | 2.51% | 1.8% | 2.43% |
30d
125.25%
60d
68.57%
90d
23.78%
|
Abert. $0.00001347
Min. $0.00001307
Máx. $0.00001357
|
$1.10K 81.27M HOGE | $5.34M |
|
||
| 1485 |
Azit
1485
AZIT
|
$0.015316 | 0.03% | -0.24% | 9.18% |
30d
1.83%
60d
2.88%
90d
41.95%
|
Abert. $0.015491
Min. $0.014975
Máx. $0.015491
|
$617.56K 40.32M AZIT | $5.21M |
|
||
| 1486 |
Metrix Coin / Linda
1486
MRX
|
$0.000310 | - | 1616.42% | 1890.22% |
30d
2447.99%
60d
1994.7%
90d
4690.53%
|
Abert. $0.00001767
Min. $0.00001761
Máx. $0.00040133
|
$387.00 1.25M MRX | $5.18M |
|
||
| 1487 |
Wexo
1487
WEXO
|
$0.017632 | -0.09% | -1.78% | -6.2% |
30d
-9.61%
60d
-45.59%
90d
-75%
|
Abert. $0.017866
Min. $0.017506
Máx. $0.017964
|
$150.51K 8.54M WEXO | $5.17M |
|
||
| 1488 |
MOOMOO THE BULL
1488
MOOMOO
|
$0.006563 | -0.86% | -36.06% | -37.43% |
30d
-37.43%
60d
-37.43%
90d
-37.43%
|
Abert. $0.00996553
Min. $0.00656303
Máx. $0.010448
|
$2.88M 438.73M MOOMOO | $5.10M |
|
||
| 1489 |
Alitas
1489
ALT
|
$0.036720 | 0.09% | 0.11% | 37.54% |
30d
40.25%
60d
6.03%
90d
39.45%
|
Abert. $0.036726
Min. $0.036376
Máx. $0.036726
|
$10.22K 278.35K ALT | $5.14M |
|
||
| 1490 |
Tajir Tech Hub
1490
TJRM
|
$0.008078 | 1.63% | 11.85% | -5.97% |
30d
-31.32%
60d
-54.08%
90d
-68.23%
|
Abert. $0.00720543
Min. $0.00600537
Máx. $0.00807775
|
$427.60K 52.94M TJRM | $5.21M |
|
||
| 1491 |
Machine Xchange Coin
1491
MXC
|
$0.001665 | -2.7% | 0.06% | -5.94% |
30d
-36.23%
60d
61.78%
90d
-6.24%
|
Abert. $0.00174191
Min. $0.00154247
Máx. $0.00174191
|
$1.89M 1.14B MXC | $4.97M |
|
||
| 1492 |
Altcoinist
1492
ALTT
|
$0.020894 | 0.35% | -10.2% | -13.04% |
30d
-23.79%
60d
41.3%
90d
270.51%
|
Abert. $0.023829
Min. $0.02082
Máx. $0.023838
|
$16.92K 810.02K ALTT | $5.12M |
|
||
| 1493 |
Swarm Markets
1493
SMT
|
$0.061523 | 1.34% | 0.47% | 57.67% |
30d
9.67%
60d
-17.89%
90d
-9.39%
|
Abert. $0.061655
Min. $0.057216
Máx. $0.06173
|
$172.38K 2.80M SMT | $5.16M |
|
||
| 1494 |
ARC
1494
ARC
|
$0.005321 | -2.66% | -14.83% | 20.92% |
30d
-6.12%
60d
-31.18%
90d
-11.43%
|
Abert. $0.00656573
Min. $0.00520192
Máx. $0.00656573
|
$140.45K 26.40M ARC | $4.95M |
|
||
| 1495 |
Jesus Coin
1495
JESUS
|
$0.00000003 | 1.21% | 0.77% | 10.7% |
30d
-0.75%
60d
-33.35%
90d
-11.99%
|
Abert. $0.000000034
Min. $0.000000032
Máx. $0.000000034
|
$20.85K 613.23B JESUS | $5.15M |
|
||
| 1496 |
Tiger Shark
1496
TIGERSHARK
|
$0.005239 | 3.05% | -15.62% | 18.64% |
30d
-83.27%
60d
-82.44%
90d
-82.44%
|
Abert. $0.00626401
Min. $0.00504784
Máx. $0.00626401
|
$54.78K 10.46M TIGERSHARK | $5.24M |
|
||
| 1497 |
Best Fintech Investment Coin
1497
BFIC
|
$0.478240 | 0.07% | 0.06% | -4.1% |
30d
-10.22%
60d
4.47%
90d
139.13%
|
Abert. $0.477672
Min. $0.476822
Máx. $0.480144
|
$763.25K 1.60M BFIC | $5.06M |
|
||
| 1498 |
RabBitcoin
1498
RBTC
|
$0.00000066 | -3.12% | -15.82% | 46.76% |
30d
1.49%
60d
-40.32%
90d
-41.86%
|
Abert. $0.000000777
Min. $0.0000005489
Máx. $0.000000881
|
$291.54K 443.74B RBTC | $4.89M |
|
||
| 1499 |
BigONE Token
1499
BGONE
|
$0.000585 | -0.32% | -1.51% | 10.98% |
30d
16.5%
60d
7.9%
90d
23.41%
|
Abert. $0.00060203
Min. $0.00058283
Máx. $0.00060203
|
- - | $5.02M |
|
||
| 1500 |
Octopus Network
1500
OCT
|
$0.050599 | 0.61% | 1.74% | -29.34% |
30d
-36.52%
60d
-48.14%
90d
-40.85%
|
Abert. $0.050976
Min. $0.049748
Máx. $0.050976
|
$159.10K 3.14M OCT | $5.06M |
|
32.437 Moedas monitoradas - Página
30 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.