Cap Mercado $2.84T
-2.09%
Volume 24h $265.53B
-19.78%
BTC % 56.69%
-0.37%
ETH % 9.81%
-2.14%
Moedas
34.593
+4
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Dent
1451
DENT
|
$0.000045 | -4.7% | -4.82% | 14.95% |
30d
-72.09%
60d
-78.46%
90d
-68.42%
|
Abert. $0.00004165
Min. $0.00004165
Máx. $0.00004993
|
$1.22M 27.15B DENT | $4.49M |
|
||
| 1452 |
Wrapped Ronin
1452
WRON
|
$0.099001 | -0.17% | -2.79% | 4.6% |
30d
4.6%
60d
4.6%
90d
4.6%
|
Abert. $0.101737
Min. $0.098867
Máx. $0.102432
|
$35.83K 361.92K WRON | $4.70M |
|
||
| 1453 |
MECCA
1453
MEA
|
$0.002886 | -0.3% | -0.32% | -0.85% |
30d
-3.34%
60d
-17.83%
90d
-26.16%
|
Abert. $0.00289291
Min. $0.00287567
Máx. $0.00290168
|
$226.42K 78.44M MEA | $4.68M |
|
||
| 1454 |
0x0.ai: AI Smart Contract
1454
0X0
|
$0.005286 | -2.16% | -3.42% | -3.33% |
30d
-8.09%
60d
20.24%
90d
8.27%
|
Abert. $0.00553677
Min. $0.00528641
Máx. $0.00556572
|
$9.51K 1.80M 0X0 | $4.59M |
|
||
| 1455 |
IX Token
1455
IXT
|
$0.035673 | - | -1.43% | -14.13% |
30d
-27.03%
60d
-52.09%
90d
-61.06%
|
Abert. $0.036987
Min. $0.035267
Máx. $0.037004
|
$128.00 3.60K IXT | $4.69M |
|
||
| 1456 |
DeLorean
1456
DMC
|
$0.000722 | 0.35% | -2.81% | 5.22% |
30d
5.06%
60d
-24.92%
90d
-31.63%
|
Abert. $0.00072663
Min. $0.00071775
Máx. $0.00075934
|
$5.81M 8.05B DMC | $4.70M |
|
||
| 1457 |
Star Atlas
1457
ATLAS
|
$0.000187 | -0.51% | -0.91% | 8.4% |
30d
14.17%
60d
5.28%
90d
-0.32%
|
Abert. $0.00019041
Min. $0.00018182
Máx. $0.00019102
|
$154.61K 825.06M ATLAS | $4.65M |
|
||
| 1458 |
Nietzschean Penguin
1458
PENGUIN
|
$0.004476 | -3.87% | 82.55% | 71.2% |
30d
65.05%
60d
-43.15%
90d
-79.44%
|
Abert. $0.00248247
Min. $0.00245169
Máx. $0.00590867
|
$17.53M 3.92B PENGUIN | $4.48M |
|
||
| 1459 |
Wrapped LUNA Classic
1459
WLUNC
|
$0.000018 | -8.31% | -6.08% | -9.65% |
30d
-1.63%
60d
-21.78%
90d
20.56%
|
Abert. $0.00001904
Min. $0.00001751
Máx. $0.00002122
|
$32.68K 1.77B WLUNC | $4.65M |
|
||
| 1460 |
Dragonchain
1460
DRGN
|
$0.012381 | -1.24% | -2.59% | 1.45% |
30d
-5.24%
60d
21.89%
90d
51.43%
|
Abert. $0.012668
Min. $0.012381
Máx. $0.012711
|
$396.00 32.01K DRGN | $4.59M |
|
||
| 1461 |
MileVerse
1461
MILEV
|
$0.001684 | 0.34% | -0.23% | -3.45% |
30d
11.64%
60d
16.01%
90d
6.62%
|
Abert. $0.00168903
Min. $0.0016729
Máx. $0.00170883
|
$58.58K 34.78M MILEV | $4.65M |
|
||
| 1462 |
Pain (paintoken.com)
1462
PAIN
|
$0.926535 | - | -2.52% | 27.07% |
30d
22.32%
60d
101.46%
90d
99.36%
|
Abert. $1.0152
Min. $0.911971
Máx. $1.0365
|
$7.84K 8.46K PAIN | $4.63M |
|
||
| 1463 |
FUNToken - FunFair
1463
FUN
|
$0.000424 | -0.06% | 3.86% | 18.83% |
30d
-69.4%
60d
-64.38%
90d
-63.57%
|
Abert. $0.00039385
Min. $0.00039385
Máx. $0.0004276
|
$4.99M 11.76B FUN | $4.59M |
|
||
| 1464 |
RollX
1464
ROLL
|
$0.029956 | 2.01% | 8.37% | -20.77% |
30d
-57.29%
60d
-60.6%
90d
-72.58%
|
Abert. $0.027954
Min. $0.027411
Máx. $0.032609
|
$295.74K 9.87M ROLL | $4.64M |
|
||
| 1465 |
Cointel
1465
COLS
|
$0.005931 | 0.06% | 9.37% | -14.21% |
30d
-52.5%
60d
-55.11%
90d
-51.47%
|
Abert. $0.0061263
Min. $0.00517644
Máx. $0.00614577
|
$735.39K 123.98M COLS | $4.55M |
|
||
| 1466 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1466
TQQQon
|
$72.42 | 0.93% | 4.06% | 17.92% |
30d
70.45%
60d
52.27%
90d
48.67%
|
Abert. $70.69
Min. $69.56
Máx. $72.41
|
$1.40M 19.33K TQQQon | $4.57M |
|
||
| 1467 |
Broccoli (FirstBroccoli)
1467
BROCCOLI
|
$0.004496 | -0.69% | -0.56% | 9.18% |
30d
26.54%
60d
24.11%
90d
21.49%
|
Abert. $0.0045922
Min. $0.00439039
Máx. $0.0046258
|
$1.68M 372.94M BROCCOLI | $4.50M |
|
||
| 1468 |
Obyte
1468
GBYTE
|
$4.85 | -0.02% | 5.69% | -13.01% |
30d
-1.98%
60d
16.03%
90d
29.5%
|
Abert. $4.5719
Min. $4.5719
Máx. $5.235
|
$7.88K 1.62K GBYTE | $4.52M |
|
||
| 1469 |
Partisia Blockchain
1469
MPC
|
$0.011504 | -0.48% | 0.05% | 2.92% |
30d
0.53%
60d
48.17%
90d
45.65%
|
Abert. $0.010162
Min. $0.010162
Máx. $0.012161
|
$20.27K 1.76M MPC | $4.50M |
|
||
| 1470 |
Astherus Staked USDF
1470
asUSDF
|
$1.0594 | -0.03% | -0.01% | -0.06% |
30d
-0.08%
60d
0.1%
90d
0.49%
|
Abert. $1.0587
Min. $1.0586
Máx. $1.0602
|
$6.98K 6.59K asUSDF | $4.52M |
|
||
| 1471 |
XBorg
1471
XBG
|
$0.018976 | 0.39% | -2.06% | 1.65% |
30d
-4.56%
60d
-37.93%
90d
-43.48%
|
Abert. $0.019887
Min. $0.018654
Máx. $0.019887
|
$87.20K 4.60M XBG | $4.53M |
|
||
| 1472 |
ParagonsDAO
1472
PDT
|
$0.054449 | - | -0.68% | -1.58% |
30d
1.81%
60d
3.68%
90d
-1.58%
|
Abert. $0.055657
Min. $0.054449
Máx. $0.055657
|
- - | $4.49M |
|
||
| 1473 |
Portal To Bitcoin
1473
PTB
|
$0.000729 | -1.07% | -6.86% | -4.4% |
30d
-29.59%
60d
-46.08%
90d
-41.03%
|
Abert. $0.00078713
Min. $0.00070118
Máx. $0.00078999
|
$2.44M 3.35B PTB | $4.43M |
|
||
| 1474 |
Koma Inu
1474
KOMA
|
$0.007395 | -0.56% | -2.26% | 9.24% |
30d
-7.39%
60d
0.66%
90d
4.34%
|
Abert. $0.00760586
Min. $0.00730983
Máx. $0.00772074
|
$512.87K 69.35M KOMA | $4.46M |
|
||
| 1475 |
CloakCoin
1475
CLOAK
|
$0.726122 | - | - | 4.34% |
30d
-15.57%
60d
79.11%
90d
-38.44%
|
Abert. $0.726121
Min. $0.726121
Máx. $0.726121
|
$0 - | $4.46M |
|
||
| 1476 |
apM Coin
1476
APM
|
$0.002460 | - | 0.07% | 39.75% |
30d
29.85%
60d
66.93%
90d
1290.16%
|
Abert. $0.00244955
Min. $0.00242816
Máx. $0.00249766
|
$369.00 150.02K APM | $4.46M |
|
||
| 1477 |
Aleph.im
1477
ALEPH
|
$0.017840 | -0.27% | -1.17% | 5.6% |
30d
-16.86%
60d
-10.33%
90d
-18.23%
|
Abert. $0.017855
Min. $0.017677
Máx. $0.018095
|
$98.79K 5.54M ALEPH | $4.41M |
|
||
| 1478 |
Lido for Solana
1478
STSOL
|
$109.01 | -0.56% | 0.59% | 7.51% |
30d
12.96%
60d
9.24%
90d
7.85%
|
Abert. $109.02
Min. $107.17
Máx. $109.55
|
$45.86K 420.00 STSOL | $4.41M |
|
||
| 1479 |
Sentio
1479
ST
|
$0.078197 | -0.64% | -4.48% | -11.78% |
30d
-55.82%
60d
-55.82%
90d
-55.82%
|
Abert. $0.085038
Min. $0.078196
Máx. $0.085191
|
$307.91M 3.94B ST | $4.38M |
|
||
| 1480 |
Carry
1480
CARRY
|
$0.000441 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Abert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$1.08K - | $4.41M |
|
||
| 1481 |
Wen
1481
WEN
|
$0.00000611 | 1% | 3.66% | 32.25% |
30d
40.38%
60d
7.16%
90d
4.69%
|
Abert. $0.000006366
Min. $0.000005605
Máx. $0.000006366
|
$382.80K 62.62B WEN | $4.45M |
|
||
| 1482 |
Avalon Labs (AVL)
1482
AVL
|
$0.027139 | -0.01% | -1.09% | 4.43% |
30d
-3.78%
60d
-11.86%
90d
-31.78%
|
Abert. $0.027699
Min. $0.026894
Máx. $0.028293
|
$12.00M 442.19M AVL | $4.39M |
|
||
| 1483 |
Polaris Share
1483
POLA
|
$0.007608 | 1.18% | -3.61% | -6.36% |
30d
53.19%
60d
67.97%
90d
69.88%
|
Abert. $0.00778976
Min. $0.00751851
Máx. $0.00791476
|
$929.63K 122.20M POLA | $4.42M |
|
||
| 1484 |
Zypher Network
1484
ZYPHERNETWOR1
|
$0.001808 | -1.13% | -1.15% | 5.92% |
30d
-27.16%
60d
3.2%
90d
342.91%
|
Abert. $0.00181373
Min. $0.00175214
Máx. $0.00186303
|
$1.56M 861.07M ZYPHERNETWOR1 | $4.32M |
|
||
| 1485 |
Alibabacoin - ABBC Coin
1485
ABBC
|
$0.004814 | -0.02% | 6.86% | -28.08% |
30d
-4.21%
60d
-6.84%
90d
33.63%
|
Abert. $0.00448033
Min. $0.00443218
Máx. $0.00486997
|
$351.00 73.06K ABBC | $4.36M |
|
||
| 1486 |
Rain Coin
1486
RAIN
|
$4.28 | -0.01% | 1.41% | 4.32% |
30d
8.12%
60d
-0.36%
90d
-3.59%
|
Abert. $4.1890
Min. $4.0993
Máx. $4.3752
|
$8.59K 2.01K RAIN | $4.28M |
|
||
| 1487 |
Clover Finance
1487
CLV
|
$0.003511 | -0.01% | -3.88% | -5.17% |
30d
7.7%
60d
-9.12%
90d
-15.26%
|
Abert. $0.00364992
Min. $0.00351027
Máx. $0.00370134
|
$2.85M 811.28M CLV | $4.30M |
|
||
| 1488 |
PinLink
1488
PIN
|
$0.048679 | 0.02% | -2.78% | -4.55% |
30d
-34.48%
60d
-42.48%
90d
-29.56%
|
Abert. $0.049967
Min. $0.048198
Máx. $0.050645
|
$267.56K 5.50M PIN | $4.29M |
|
||
| 1489 |
NAV Coin
1489
NAV
|
$0.054400 | -1.38% | -0.3% | 61.14% |
30d
49.84%
60d
59.62%
90d
76.62%
|
Abert. $0.053414
Min. $0.053194
Máx. $0.055796
|
$55.72K 1.02M NAV | $4.29M |
|
||
| 1490 |
Oasys
1490
OAS
|
$0.000636 | -0.95% | -2.44% | 30.5% |
30d
96.09%
60d
-20.39%
90d
-29.89%
|
Abert. $0.00062996
Min. $0.00062795
Máx. $0.00068208
|
$251.07K 394.81M OAS | $4.24M |
|
||
| 1491 |
BTSE
1491
BTSE
|
$0.974874 | -1.03% | -1.99% | -12.71% |
30d
-18.06%
60d
-38.86%
90d
-26.36%
|
Abert. $1.0052
Min. $0.966357
Máx. $1.0052
|
$6.63M 6.80M BTSE | $4.25M |
|
||
| 1492 |
PussFi
1492
PUSS
|
$0.004968 | 2% | 2.76% | 7.27% |
30d
9.6%
60d
15.75%
90d
20.84%
|
Abert. $0.00490135
Min. $0.00483457
Máx. $0.00496817
|
$1.04M 210.18M PUSS | $4.37M |
|
||
| 1493 |
Alltoscan
1493
ATS
|
$0.057565 | 1.29% | -5.48% | -9.92% |
30d
-0.09%
60d
-9.15%
90d
-20.64%
|
Abert. $0.05946
Min. $0.056785
Máx. $0.063681
|
$79.54K 1.38M ATS | $4.31M |
|
||
| 1494 |
Bitrue Coin
1494
BITRUE
|
$0.011868 | -0.09% | -1.29% | -8.19% |
30d
-23.7%
60d
-36.29%
90d
-38.73%
|
Abert. $0.011885
Min. $0.011803
Máx. $0.012118
|
$498.63K 42.01M BITRUE | $4.25M |
|
||
| 1495 |
Purple Bitcoin
1495
PBTC
|
$0.220209 | -0.04% | 5.72% | 82.85% |
30d
38.82%
60d
41.65%
90d
71.85%
|
Abert. $0.203581
Min. $0.203581
Máx. $0.23234
|
$86.43K 392.50K PBTC | $4.25M |
|
||
| 1496 |
Nodle
1496
NODL
|
$0.000661 | -0.21% | -0.17% | -10.56% |
30d
5.48%
60d
72.39%
90d
109.46%
|
Abert. $0.00065854
Min. $0.00064312
Máx. $0.0006667
|
$76.38K 115.55M NODL | $4.24M |
|
||
| 1497 |
Australian Digital Dollar
1497
AUDD
|
$0.723655 | -0.04% | -0.3% | 1.13% |
30d
4.54%
60d
3.32%
90d
3.76%
|
Abert. $0.724456
Min. $0.721639
Máx. $0.725867
|
$42.15K 58.25K AUDD | $4.25M |
|
||
| 1498 |
Housecoin
1498
HOUSE
|
$0.003843 | -8.09% | 37.29% | 81.52% |
30d
185.74%
60d
178.11%
90d
455.63%
|
Abert. $0.00250178
Min. $0.00242694
Máx. $0.0042552
|
$4.93M 1.28B HOUSE | $3.84M |
|
||
| 1499 |
Wojak
1499
WOJAK
|
$0.004309 | 1.53% | 6.63% | 36.57% |
30d
-20.72%
60d
-7.28%
90d
-51.46%
|
Abert. $0.00414796
Min. $0.00404104
Máx. $0.00443986
|
$727.94K 168.92M WOJAK | $4.31M |
|
||
| 1500 |
Eli Lilly Tokenized Stock (Ondo)
1500
LLYon
|
$981.22 | -0.87% | -1.16% | 6.37% |
30d
7.93%
60d
-0.59%
90d
-7.68%
|
Abert. $992.75
Min. $981.21
Máx. $994.13
|
$2.01M 2.05K LLYon | $4.18M |
|
34.593 Moedas monitoradas - Página
30 do 692
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.