Cap Mercado $2.07T
0.53%
Volume 24h $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Empty Set Dollar
1451
ESD
|
$0.000328 | -0.46% | 1.9% | - |
30d
-
60d
9.5509%
90d
29.2768%
|
Abert. $0.00031911
Min. $0.00031911
Máx. $0.00033177
|
$1.00 4.80K ESD | $146.39K |
|
||
| 1452 |
Circuits of Value
1452
COVAL
|
$0.000082 | - | 32.17% | - |
30d
-
60d
3.3381%
90d
-21.8442%
|
Abert. $0.00006182
Min. $0.00005301
Máx. $0.0000975
|
$22.00 - | $145.84K |
|
||
| 1453 |
NFT Art Finance
1453
NFTART
|
- | - | 2.18% | 1.46% |
30d
8.25%
60d
7.44%
90d
15.2%
|
Abert. -
Min. -
Máx. -
|
$20.00 - | $144.09K |
|
||
| 1454 |
yieldwatch
1454
WATCH
|
$0.006944 | -0.42% | 1.71% | - |
30d
-
60d
5.6604%
90d
-24.4036%
|
Abert. $0.00676971
Min. $0.00676971
Máx. $0.00697338
|
$15.00 2.26K WATCH | $136.62K |
|
||
| 1455 |
Emorya Finance
1455
EMR
|
$0.000162 | -2.7108% | -5.61% | -16.8762% |
30d
-56.1927%
60d
-60.1079%
90d
-67.4826%
|
Abert. $0.0001592
Min. $0.0001555
Máx. $0.0001835
|
$74.64K 462.20M EMR | $135.27K |
|
||
| 1456 |
AI Avatar
1456
AIAV
|
$0.002275 | -1.4725% | 3.268% | -12.084% |
30d
-39.4873%
60d
-47.0321%
90d
5.6986%
|
Abert. $0.002275
Min. $0.00211
Máx. $0.00256
|
$96.03K 42.21M AIAV | $132.82K |
|
||
| 1457 |
BabySwap
1457
BABYSW
|
$0.000213 | -0.2% | 1.29% | - |
30d
-
60d
6.8871%
90d
5.5208%
|
Abert. $0.00020805
Min. $0.00020805
Máx. $0.00021389
|
$566.00 2.66M BABYSW | $132.31K |
|
||
| 1458 |
Skate
1458
SKATE
|
$0.000935 | 0.2998% | 2.0202% | -12.0237% |
30d
-35.7439%
60d
-43.9302%
90d
-58.1705%
|
Abert. $0.00095
Min. $0.0008242
Máx. $0.00100256
|
$22.99K 24.58M SKATE | $131.49K |
|
||
| 1459 |
Cat Own Kimono
1459
COK
|
$0.00000013 | 2.2901% | 3.0769% | -1.5038% |
30d
-29.1892%
60d
-33.9514%
90d
-51.6983%
|
Abert. $0.00000013
Min. $0.00000013
Máx. $0.000000135
|
$53.77K 401.28B COK | $133.81K |
|
||
| 1460 |
Inspect
1460
INSP
|
$0.000163 | - | 1.87% | -24.0566% |
30d
-70.0743%
60d
-83.4505%
90d
-88.3885%
|
Abert. $0.000158
Min. $0.000158
Máx. $0.000163
|
$5.00K 30.69M INSP | $130.13K |
|
||
| 1461 |
Sin City Token
1461
SIN
|
$0.000139 | 1.8987% | -8.5275% | -14.7982% |
30d
-60.6687%
60d
-30.4033%
90d
-13.7631%
|
Abert. $0.00015313
Min. $0.00013008
Máx. $0.000154
|
$36.07K 259.05M SIN | $129.61K |
|
||
| 1462 |
Digital Reserve Currency
1462
DIRECU
|
$0.000129 | -0.46% | 1.9% | - |
30d
-
60d
15.3308%
90d
31.6536%
|
Abert. $0.00012563
Min. $0.00012563
Máx. $0.00013061
|
$84.00 655.27K DIRECU | $129.22K |
|
||
| 1463 |
Nodecoin
1463
NC
|
$0.000305 | -0.0253% | -0.6712% | -20.4668% |
30d
-56.6085%
60d
-67.8946%
90d
-62.5644%
|
Abert. $0.00030493
Min. $0.00030121
Máx. $0.00033007
|
$67.88K 222.67M NC | $128.43K |
|
||
| 1464 |
Hedget
1464
HGET
|
$0.073000 | - | 5.7971% | 6.1538% |
30d
13.1148%
60d
24.5193%
90d
10.8006%
|
Abert. $0.069
Min. $0.066
Máx. $0.073
|
$52.71K 722.00K HGET | $127.86K |
|
||
| 1465 |
The Nation Token
1465
NATO
|
$0.00000013 | - | 3.4818% | -13.1004% |
30d
-66.6294%
60d
-76.6395%
90d
-77.208%
|
Abert. $0.0000001202
Min. $0.0000001194
Máx. $0.0000001278
|
$52.22K 408.61B NATO | $127.80K |
|
||
| 1466 |
LightLink
1466
LL
|
$0.001537 | 0.0651% | 0.13% | - |
30d
-9.8534%
60d
-51.975%
90d
-53.1693%
|
Abert. $0.001538
Min. $0.001532
Máx. $0.001544
|
$5.41K 3.52M LL | $125.53K |
|
||
| 1467 |
Redbrick
1467
BRIC
|
$0.000534 | 2.6544% | 6.42% | - |
30d
3.9308%
60d
44.5916%
90d
-12.8394%
|
Abert. $0.0005191
Min. $0.0005176
Máx. $0.0005507
|
$10.98K 20.58M BRIC | $125.48K |
|
||
| 1468 |
Deri Protocol
1468
DERI
|
$0.001003 | - | - | - |
30d
-
60d
-66.5913%
90d
-65.2097%
|
Abert. $0.00100311
Min. $0.00100311
Máx. $0.00100311
|
$29.00 - | $125.08K |
|
||
| 1469 |
LiveArt
1469
ART
|
$0.000295 | 0.4772% | 1.37% | 3.1313% |
30d
7.1388%
60d
10.4855%
90d
-16.8301%
|
Abert. $0.00028887
Min. $0.00028844
Máx. $0.0002951
|
$267.99K 909.07M ART | $124.53K |
|
||
| 1470 |
Mineum
1470
MNM
|
$0.001638 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0015876
Min. $0.0015876
Máx. $0.00163752
|
$0 - | $15.45K |
|
||
| 1471 |
ARTFI
1471
ARTFI
|
$0.000921 | - | 3.56% | -19.4072% |
30d
-30.5538%
60d
35.6361%
90d
46.5042%
|
Abert. $0.0008705
Min. $0.0008657
Máx. $0.0009316
|
$5.00K 5.43M ARTFI | $120.08K |
|
||
| 1472 |
AnarchistsPrime
1472
ACP
|
$0.027124 | -3.1147% | -0.53% | -13.1637% |
30d
331.8136%
60d
-
90d
-
|
Abert. $0.02755
Min. $0.025
Máx. $0.028798
|
$179.44K 6.62M ACP | $119.21K |
|
||
| 1473 |
BIG
1473
BIG
|
$0.000117 | 5.4054% | 1.7391% | 32.1839% |
30d
29.2135%
60d
26.4279%
90d
-38.4484%
|
Abert. $0.000116
Min. $0.000108
Máx. $0.000118
|
$56.34K 481.56M BIG | $117.00K |
|
||
| 1474 |
MarketPeak
1474
PEAK
|
$0.000069 | - | 1.96% | - |
30d
-
60d
0.1703%
90d
10.3168%
|
Abert. $0.00006756
Min. $0.00006756
Máx. $0.00006923
|
$12.00 - | $114.75K |
|
||
| 1475 |
CReaToR
1475
CRTR
|
$0.000310 | -5.2051% | -3.28% | -14% |
30d
-5.6098%
60d
-62.6238%
90d
-99.0817%
|
Abert. $0.0003082
Min. $0.0003082
Máx. $0.0003507
|
$5.33K 17.21M CRTR | $114.49K |
|
||
| 1476 |
Wizard Gang
1476
WIZARD
|
$0.000113 | 1.8018% | - | -4.2735% |
30d
-28.2051%
60d
-14.85%
90d
-19.4623%
|
Abert. $0.000111
Min. $0.000107
Máx. $0.000114
|
$58.44K 517.19M WIZARD | $112.98K |
|
||
| 1477 |
Signata
1477
SATA
|
$0.001575 | -0.46% | 1.9% | - |
30d
-
60d
-8.8741%
90d
-13.3477%
|
Abert. $0.00153143
Min. $0.00153143
Máx. $0.00159402
|
$2.00 1.70K SATA | $112.24K |
|
||
| 1478 |
Rivalz Network
1478
RIZ
|
$0.000098 | 0.4115% | 4.94% | -25.343% |
30d
-45.7775%
60d
-50.7391%
90d
-30.9036%
|
Abert. $0.0000916
Min. $0.0000876
Máx. $0.0000985
|
$7.60K 77.89M RIZ | $112.33K |
|
||
| 1479 |
Frontier
1479
FRONT
|
$0.014322 | - | 1.91% | - |
30d
-
60d
4.4852%
90d
5.0699%
|
Abert. $0.014025
Min. $0.014025
Máx. $0.014402
|
$10.69K - | $111.14K |
|
||
| 1480 |
Arcona
1480
ARCONA
|
$0.004987 | -0.32% | 7.21% | - |
30d
-
60d
4.9547%
90d
23.6422%
|
Abert. $0.00460334
Min. $0.00460334
Máx. $0.0055405
|
$3.00 670.00 ARCONA | $111.14K |
|
||
| 1481 |
Fireverse
1481
FIR
|
$0.000793 | -2.146% | -0.45% | -6.9674% |
30d
-13.497%
60d
-69.1628%
90d
-73.9376%
|
Abert. $0.0007954
Min. $0.0007932
Máx. $0.0008133
|
$11.39K 14.36M FIR | $108.47K |
|
||
| 1482 |
Xios
1482
XIOS
|
$0.002333 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0023327
Min. $0.0023327
Máx. $0.0023327
|
$0 - | $5.01K |
|
||
| 1483 |
Sparkpoint
1483
SRK
|
$0.00000774 | - | 0.47% | - |
30d
-
60d
-42.6961%
90d
-27.665%
|
Abert. $0.000007704
Min. $0.000007693
Máx. $0.0000077409
|
$28.00 - | $100.70K |
|
||
| 1484 |
PX
1484
PX
|
$0.000059 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00005878
Min. $0.00005878
Máx. $0.00005878
|
$0 - | $5.78K |
|
||
| 1485 |
Medieval Empires
1485
MEE
|
$0.000179 | -0.1119% | 4.2% | -2.1167% |
30d
-22.4739%
60d
-35.9414%
90d
-76.7693%
|
Abert. $0.0001712
Min. $0.0001708
Máx. $0.0001805
|
$38.80K 217.23M MEE | $99.91K |
|
||
| 1486 |
Horizon Protocol
1486
HZN
|
$0.000826 | - | 1.23% | - |
30d
-
60d
7.4445%
90d
4.13%
|
Abert. $0.00081624
Min. $0.00081624
Máx. $0.00082631
|
$0 - | $99.74K |
|
||
| 1487 |
Toilet Dust
1487
TOILET
|
$0.00000950 | -3.16% | -1.3499% | -18.0399% |
30d
-48.836%
60d
-42.2343%
90d
-59.614%
|
Abert. $0.00000954
Min. $0.00000933
Máx. $0.00000992
|
$53.28K 5.61B TOILET | $95.00K |
|
||
| 1488 |
Dego Finance
1488
DEGO
|
$0.004708 | 1.971% | 0.19% | -12.7376% |
30d
-80.746%
60d
-79.3038%
90d
-98.3698%
|
Abert. $0.004881
Min. $0.00449999
Máx. $0.004881
|
$10.14K 2.15M DEGO | $98.87K |
|
||
| 1489 |
Hivello
1489
HVLO
|
$0.000090 | -0.0994% | 0.22% | 84.1419% |
30d
55.7318%
60d
30.5361%
90d
9.3654%
|
Abert. $0.00009011
Min. $0.00008973
Máx. $0.00009052
|
$20.21K 223.53M HVLO | $98.03K |
|
||
| 1490 |
TradeTide
1490
TTD
|
$0.000712 | 0.8066% | 3.29% | - |
30d
-41.0265%
60d
-5.5651%
90d
-13.7715%
|
Abert. $0.0006752
Min. $0.0006752
Máx. $0.0007382
|
$10.01K 14.05M TTD | $97.96K |
|
||
| 1491 |
Kaon / Akropolis
1491
KAON
|
$0.000021 | 7.0246% | -1.65% | - |
30d
-
60d
-3.1427%
90d
-19.3186%
|
Abert. $0.0000235
Min. $0.00001787
Máx. $0.0000275
|
$10.34K 484.96M KAON | $94.62K |
|
||
| 1492 |
BSCS / BSC Station
1492
BSCS
|
$0.000350 | -7.1618% | -49.42% | - |
30d
-
60d
-30.6279%
90d
-33.9611%
|
Abert. $0.000672
Min. $0.0003331
Máx. $0.00119999
|
$10.80K 30.86M BSCS | $94.49K |
|
||
| 1493 |
Chuck
1493
CHUCK
|
$0.000103 | 0.7866% | -1.1572% | 40.522% |
30d
5.5728%
60d
-23.5346%
90d
-35.3361%
|
Abert. $0.0001037
Min. $0.0000983
Máx. $0.0001093
|
$55.97K 546.05M CHUCK | $89.93K |
|
||
| 1494 |
BONDEX
1494
BDXN
|
$0.000571 | 0.7231% | 2.6% | -5.119% |
30d
-48.3522%
60d
-65.1764%
90d
-73.4048%
|
Abert. $0.00055559
Min. $0.0005416
Máx. $0.00068
|
$54.32K 95.12M BDXN | $91.38K |
|
||
| 1495 |
Wall Street Games
1495
WSG
|
- | - | 2.25% | - |
30d
-
60d
8.7823%
90d
11.1931%
|
Abert. -
Min. -
Máx. -
|
$2.00 - | $91.17K |
|
||
| 1496 |
XO Protocol
1496
XOXO
|
$0.000127 | 5.9468% | 3.41% | 33.5477% |
30d
66.2772%
60d
44.3795%
90d
34.5058%
|
Abert. $0.00011411
Min. $0.00010478
Máx. $0.0001576
|
$5.03K 39.74M XOXO | $91.01K |
|
||
| 1497 |
Sharpe AI
1497
SAI
|
$0.000809 | 0.1857% | 0.11% | -5.2199% |
30d
-
60d
-17.4187%
90d
-15.6338%
|
Abert. $0.0008091
Min. $0.0008073
Máx. $0.0008096
|
$90.79K 112.17M SAI | $90.51K |
|
||
| 1498 |
Global DePIN Chain
1498
DEEPSEEK
|
$0.000113 | - | 1.8018% | -1.7857% |
30d
-30.3797%
60d
-32.4515%
90d
-25.5439%
|
Abert. $0.000112
Min. $0.000106
Máx. $0.000118
|
$94.83K 839.23M DEEPSEEK | $89.27K |
|
||
| 1499 |
MotaCoin
1499
MOTA
|
$0.001535 | - | 1.6% | - |
30d
-
60d
-33.1419%
90d
-
|
Abert. $0.00149375
Min. $0.00149375
Máx. $0.00153912
|
$0 - | $88.71K |
|
||
| 1500 |
Courage The Dog
1500
CCDOG
|
$0.000090 | 2.6166% | 1.2346% | -1.5301% |
30d
-33.8473%
60d
70.1992%
90d
18.6692%
|
Abert. $0.0000888
Min. $0.0000871
Máx. $0.0000917
|
$54.13K 600.13M CCDOG | $90.20K |
|
34.665 Moedas monitoradas - Página
30 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.