Cap Mercado $2.48T
0.27%
Volume 24h $84.10B
-1.8%
BTC % 59.3848%
-0.36%
ETH % 9.8024%
-0%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Polkamarkets
1451
POLK
|
$0.003628 | 0.95% | 5.18% | 3.9991% |
30d
-12.9567%
60d
-6.1052%
90d
-2.9336%
|
Abert. $0.00339213
Min. $0.00339213
Máx. $0.00365833
|
$986.00 272.02K POLK | $333.81K |
|
||
| 1452 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
1452
SBETon
|
$6.08 | -1.0093% | -0.39% | 0.3731% |
30d
-14.6818%
60d
-4.8769%
90d
-9.0395%
|
Abert. $6.085
Min. $5.931
Máx. $6.344
|
$13.06K 2.15K SBETon | $333.82K |
|
||
| 1453 |
Xeleb Protocol
1453
XCX
|
$0.003065 | -0.4943% | 2.7239% | 12.6676% |
30d
-28.3313%
60d
96.2984%
90d
-28.3625%
|
Abert. $0.00296552
Min. $0.00252087
Máx. $0.0047082
|
$403.03K 131.48M XCX | $331.97K |
|
||
| 1454 |
Geeq
1454
GEEQ
|
$0.008560 | -0.4651% | 11.6037% | -7.1974% |
30d
-11.3391%
60d
-34.994%
90d
-39.3578%
|
Abert. $0.00772
Min. $0.00761
Máx. $0.00861999
|
$188.55K 22.03M GEEQ | $329.75K |
|
||
| 1455 |
Hord
1455
HORD
|
$0.003708 | -1.06% | -0.22% | -3.8038% |
30d
3.2531%
60d
243.6588%
90d
282.1924%
|
Abert. $0.00371657
Min. $0.00370817
Máx. $0.0038548
|
$1.08K - | $328.60K |
|
||
| 1456 |
Belt
1456
BELT
|
$0.034309 | - | 3.14% | 2.8931% |
30d
6.2439%
60d
5.3734%
90d
3.9064%
|
Abert. $0.033261
Min. $0.033261
Máx. $0.034328
|
$30.00 - | $327.65K |
|
||
| 1457 |
Donkey (DONKEY_BSC_MEME)
1457
DONKEY
|
$0.000329 | 4.7771% | 5.1118% | -17.4684% |
30d
-66.6629%
60d
-66.139%
90d
-69.1388%
|
Abert. $0.000342
Min. $0.000313
Máx. $0.000346
|
$52.93K 160.89M DONKEY | $329.00K |
|
||
| 1458 |
Lattice Token
1458
LTX
|
$0.011241 | - | -0.18% | -0.9715% |
30d
-2.4673%
60d
0.9168%
90d
4.9234%
|
Abert. $0.011151
Min. $0.011151
Máx. $0.011351
|
$23.68K 2.11M LTX | $322.09K |
|
||
| 1459 |
GTETH
1459
GTETH
|
$2,013.85 | -0.0551% | -0.12% | -6.0721% |
30d
-10.8838%
60d
-4.0688%
90d
4.0122%
|
Abert. $2,011.10
Min. $1,984.69
Máx. $2,043.43
|
$72.75K 36.00 GTETH | $321.79K |
|
||
| 1460 |
zkSwap Finance
1460
ZF
|
$0.000500 | -0.06% | 0.26% | -8.7908% |
30d
-15.0098%
60d
-25.7644%
90d
-26.5218%
|
Abert. $0.0004979
Min. $0.0004864
Máx. $0.0005124
|
$10.16K 20.31M ZF | $315.58K |
|
||
| 1461 |
BEFE
1461
BEFE
|
$0.00000330 | 1.6333% | -6.1735% | -5.8286% |
30d
-2.5628%
60d
-20.481%
90d
-23.4893%
|
Abert. $0.000003562
Min. $0.000003241
Máx. $0.000003572
|
$53.46K 16.21B BEFE | $307.38K |
|
||
| 1462 |
Switchboard Protocol
1462
SWTCH
|
$0.001776 | 1.4278% | 1.4857% | -6.1126% |
30d
-46.534%
60d
-60.7737%
90d
-75.728%
|
Abert. $0.001618
Min. $0.001583
Máx. $0.001878
|
$1.24M 700.19M SWTCH | $304.77K |
|
||
| 1463 |
WAM
1463
WAM
|
$0.000644 | 0.4367% | 3.77% | -11.1988% |
30d
25.2479%
60d
69.2449%
90d
33.1899%
|
Abert. $0.0006173
Min. $0.0006013
Máx. $0.000714
|
$26.44K 41.06M WAM | $299.27K |
|
||
| 1464 |
Nodecoin
1464
NC
|
$0.000712 | -0.1459% | -0.272% | -8.2764% |
30d
-25.4872%
60d
-13.1165%
90d
-19.0716%
|
Abert. $0.00071903
Min. $0.00070807
Máx. $0.00071906
|
$124.93K 175.47M NC | $299.96K |
|
||
| 1465 |
Robonomics.network
1465
XRT
|
$0.140023 | 9% | -28.26% | -6.6521% |
30d
-73.3133%
60d
-79.191%
90d
-83.1286%
|
Abert. $0.330263
Min. $0.111892
Máx. $0.330263
|
$1.16K 8.31K XRT | $299.00K |
|
||
| 1466 |
Safe Haven
1466
HAVEN
|
$0.000098 | - | 0.65% | - |
30d
14.2877%
60d
41.71%
90d
11.2153%
|
Abert. $0.00009728
Min. $0.00009728
Máx. $0.00009792
|
$44.00 - | $294.34K |
|
||
| 1467 |
Ta-da
1467
TADA
|
$0.000420 | -0.2375% | 0.47% | -9.6995% |
30d
-9.9273%
60d
-17.4824%
90d
-28.832%
|
Abert. $0.000417
Min. $0.00041
Máx. $0.000475
|
$5.42K 12.91M TADA | $291.15K |
|
||
| 1468 |
CYBRO
1468
CYBRO
|
$0.002201 | -0.6769% | 2.85% | -9.7052% |
30d
-13.5222%
60d
-21.9842%
90d
19.437%
|
Abert. $0.002193
Min. $0.00211
Máx. $0.00222399
|
$10.47K 4.76M CYBRO | $291.41K |
|
||
| 1469 |
Revomon
1469
REVO
|
$0.009682 | - | 1.92% | -0.9826% |
30d
-2.1606%
60d
-9.2683%
90d
-18.5991%
|
Abert. $0.00949895
Min. $0.00949895
Máx. $0.00977814
|
$15.68K - | $290.98K |
|
||
| 1470 |
Camino Network
1470
CAM
|
$0.000879 | -1.3468% | -6.88% | -20.6998% |
30d
-10.4776%
60d
-33.5468%
90d
-87%
|
Abert. $0.000944
Min. $0.000879
Máx. $0.000948
|
$15.47K 17.60M CAM | $286.04K |
|
||
| 1471 |
Hyve
1471
HYVE
|
$0.003821 | -0.87% | -1.02% | -3.2745% |
30d
59.6908%
60d
963.314%
90d
796.1118%
|
Abert. $0.00386027
Min. $0.0038209
Máx. $0.00395025
|
$291.00 76.24K HYVE | $284.37K |
|
||
| 1472 |
Cortex
1472
CTXC
|
$0.001156 | - | -0.1% | -0.0973% |
30d
-43.0371%
60d
-44.5682%
90d
-36.922%
|
Abert. $0.00115923
Min. $0.00115237
Máx. $0.00115923
|
$54.80K 47.41M CTXC | $274.93K |
|
||
| 1473 |
FEFE
1473
FEFE
|
$0.000647 | 0.3101% | 0.936% | 14.6691% |
30d
16.7832%
60d
38.2084%
90d
75.5849%
|
Abert. $0.000501
Min. $0.00049299
Máx. $0.000652
|
$54.90K 84.85M FEFE | $272.19K |
|
||
| 1474 |
Genopets
1474
GENE
|
$0.002860 | -0.41% | -0.12% | -2.3375% |
30d
-24.6087%
60d
43.9912%
90d
71.4502%
|
Abert. $0.00282729
Min. $0.00282729
Máx. $0.00292886
|
$146.00 51.18K GENE | $266.44K |
|
||
| 1475 |
Bakery Swap Token
1475
BAKE
|
$0.000919 | -1.1% | 15.05% | 10.879% |
30d
33.2368%
60d
15.7469%
90d
-43.0643%
|
Abert. $0.00078928
Min. $0.00078911
Máx. $0.00098916
|
$96.57K 105.04M BAKE | $266.42K |
|
||
| 1476 |
Privasea AI
1476
PRAI
|
$0.000852 | -0.8149% | -3.07% | 0.2029% |
30d
-26.6978%
60d
-44.2885%
90d
-62.014%
|
Abert. $0.000862
Min. $0.000852
Máx. $0.000864
|
$7.05K 8.28M PRAI | $266.33K |
|
||
| 1477 |
Ispolink
1477
ISP
|
$0.000032 | 0.643% | 22.8894% | -36.6196% |
30d
-52.2499%
60d
-46.7752%
90d
-61.9965%
|
Abert. $0.0000265
Min. $0.00002532
Máx. $0.00003857
|
$51.60K 1.60B ISP | $261.67K |
|
||
| 1478 |
FREE coin
1478
FREE
|
$0.00000003 | 0.0769% | - | -1.1407% |
30d
-7.4573%
60d
-31.7651%
90d
-6.1122%
|
Abert. $0.000000026
Min. $0.000000026
Máx. $0.000000026
|
$66.76K 2.57T FREE | $258.61K |
|
||
| 1479 |
Bitget SOL Staking
1479
BGSOL
|
$95.18 | -0.021% | 0.358% | -3.9903% |
30d
-0.2581%
60d
0.138%
90d
-0.2007%
|
Abert. $94.96
Min. $92.88
Máx. $96.13
|
$77.76K 817.00 BGSOL | $258.18K |
|
||
| 1480 |
LooksRare
1480
LOOKS
|
$0.000257 | -6.4163% | -12.95% | -47.3991% |
30d
-25.3168%
60d
-36.2636%
90d
-56.0533%
|
Abert. $0.00026899
Min. $0.0002377
Máx. $0.0002987
|
$10.32K 40.20M LOOKS | $256.69K |
|
||
| 1481 |
Nebula3 GameFi
1481
SN3
|
$0.000680 | 1.6139% | 1.1% | -9.3139% |
30d
-17.0786%
60d
-29.0411%
90d
-
|
Abert. $0.0007125
Min. $0.000635
Máx. $0.0008499
|
$9.50K 13.97M SN3 | $248.40K |
|
||
| 1482 |
Gold Reserve
1482
GOR
|
$0.000616 | 0.1626% | 0.9836% | -12.4118% |
30d
351.6723%
60d
73.4976%
90d
99.2702%
|
Abert. $0.000616
Min. $0.000598
Máx. $0.000622
|
$52.86K 85.81M GOR | $243.19K |
|
||
| 1483 |
zkLink
1483
ZKL
|
$0.000424 | 6.5784% | 3.2525% | -16.9329% |
30d
-40.9632%
60d
-47.447%
90d
-69.9284%
|
Abert. $0.000407
Min. $0.000362
Máx. $0.00058544
|
$211.04K 497.53M ZKL | $236.56K |
|
||
| 1484 |
Strike
1484
STRK
|
$0.039611 | -0.94% | -0.79% | -5.5258% |
30d
4.3854%
60d
14.9782%
90d
533.438%
|
Abert. $0.039487
Min. $0.039487
Máx. $0.041927
|
$47.00 - | $225.02K |
|
||
| 1485 |
LandX Finance
1485
LNDX
|
$0.015820 | -0.4405% | 3.8% | 5.305% |
30d
-1.008%
60d
6.0123%
90d
-5.9362%
|
Abert. $0.01527
Min. $0.01523
Máx. $0.0166
|
$18.52K 1.17M LNDX | $223.95K |
|
||
| 1486 |
Skate
1486
SKATE
|
$0.001385 | - | -2.12% | -5.4662% |
30d
-10.3656%
60d
-33.1304%
90d
7.1216%
|
Abert. $0.001389
Min. $0.00135
Máx. $0.001397
|
$6.48K 4.68M SKATE | $220.31K |
|
||
| 1487 |
OneLedger
1487
OLT
|
$0.000432 | -0.4608% | -13.4269% | 8.2294% |
30d
43.2959%
60d
57.9576%
90d
53.8981%
|
Abert. $0.000499
Min. $0.000429
Máx. $0.000504
|
$139.88K 323.79M OLT | $219.00K |
|
||
| 1488 |
Toilet Dust
1488
TOILET
|
$0.000022 | 18.9947% | 59.6167% | -13.584% |
30d
-12.893%
60d
-39.1005%
90d
-61.7108%
|
Abert. $0.00001289
Min. $0.0000127
Máx. $0.00002251
|
$70.54K 3.14B TOILET | $224.90K |
|
||
| 1489 |
GAM3S.GG
1489
G3
|
$0.000328 | 0.061% | 0.09% | 11.8731% |
30d
8.9701%
60d
38.8802%
90d
18.9126%
|
Abert. $0.0003281
Min. $0.0003249
Máx. $0.0003319
|
$18.68K 56.91M G3 | $217.73K |
|
||
| 1490 |
Kimbo
1490
KIMBO
|
$0.00000296 | -3.8961% | -0.3367% | -14.5299% |
30d
-18.221%
60d
-7.0348%
90d
-6.8332%
|
Abert. $0.00000298
Min. $0.0000029
Máx. $0.0000031599
|
$49.50K 16.72B KIMBO | $205.48K |
|
||
| 1491 |
AI Avatar
1491
AIAV
|
$0.003676 | -0.4603% | -10.712% | -12.2598% |
30d
-8.434%
60d
82.7218%
90d
-56.2459%
|
Abert. $0.003673
Min. $0.003586
Máx. $0.00477399
|
$172.07K 46.81M AIAV | $214.61K |
|
||
| 1492 |
Playermon
1492
PYM
|
$0.000499 | -0.1201% | 2.88% | -1.9089% |
30d
3.251%
60d
3.8491%
90d
2.2143%
|
Abert. $0.0004856
Min. $0.0004779
Máx. $0.0005011
|
$10.50K 21.04M PYM | $213.11K |
|
||
| 1493 |
Philtoken
1493
PHIL
|
$0.000200 | -4.7619% | - | 5% |
30d
-8.3984%
60d
-42.4513%
90d
-51.7865%
|
Abert. $0.00021
Min. $0.0002
Máx. $0.00021
|
$51.68K 258.42M PHIL | $200.00K |
|
||
| 1494 |
FooDriver
1494
FDC
|
$0.021168 | 0.8432% | -1.28% | -2.214% |
30d
-6.0973%
60d
-36.6603%
90d
-51.1778%
|
Abert. $0.021202
Min. $0.020901
Máx. $0.021517
|
$62.82K 2.97M FDC | $208.76K |
|
||
| 1495 |
Fruits Eco
1495
FRTS
|
$0.00000979 | -0.62% | 1.06% | -1.6787% |
30d
-3.216%
60d
-18.274%
90d
-25.2649%
|
Abert. $0.000009456
Min. $0.000009456
Máx. $0.000009961
|
$63.47K 6.48B FRTS | $206.33K |
|
||
| 1496 |
ARTFI
1496
ARTFI
|
$0.001560 | -21.0972% | 5.2409% | 224.7398% |
30d
241.0329%
60d
268.359%
90d
176.5613%
|
Abert. $0.0014148
Min. $0.00113299
Máx. $0.0030659
|
$109.93K 70.47M ARTFI | $203.37K |
|
||
| 1497 |
My Master War
1497
MAT
|
$0.002083 | - | - | - |
30d
-3.3486%
60d
29.3135%
90d
17.1108%
|
Abert. $0.00169091
Min. $0.00169091
Máx. $0.00208317
|
$97.16K - | $203.33K |
|
||
| 1498 |
Rivalz Network
1498
RIZ
|
$0.000172 | 0.4246% | -13.428% | 19.8695% |
30d
-9.2002%
60d
27.3616%
90d
-16.1413%
|
Abert. $0.00019312
Min. $0.0001678
Máx. $0.00020784
|
$46.99K 273.63M RIZ | $197.66K |
|
||
| 1499 |
Juggernaut
1499
JGN
|
$0.001314 | - | 2.64% | -1.5669% |
30d
-5.4514%
60d
-1.1818%
90d
0.1707%
|
Abert. $0.00128003
Min. $0.00128003
Máx. $0.00133485
|
$15.00 - | $197.09K |
|
||
| 1500 |
NerveNetwork
1500
NVT
|
$0.000690 | - | 2.03% | - |
30d
9.123%
60d
16.9922%
90d
25.0072%
|
Abert. $0.00067656
Min. $0.00067656
Máx. $0.00069033
|
$38.00 - | $191.21K |
|
34.665 Moedas monitoradas - Página
30 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.