Cap Mercado $2.43T
-2.98%
Volume 24h $225.48B
-1.13%
BTC % 51.25%
-0.29%
ETH % 15.27%
1.11%
Moedas
26.602
+30
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Battle World
1451
BWO
|
$0.004876 | -0.88% | -11.12% | -30.26% |
30d -67.49%
60d -86.33%
90d -86.76%
|
Abert. $0.00522047
Min. $0.00477146
Máx. $0.00553472
|
$242.81K 49.80M BWO | $3.36M |
|
|
| 1452 |
ACA Token
1452
ACA
|
$0.061797 | 0.82% | -29.71% | -59.95% |
30d -65.18%
60d -45.87%
90d -35.93%
|
Abert. $0.086689
Min. $0.057593
Máx. $0.101312
|
$100.82K 1.63M ACA | $3.34M |
|
|
| 1453 |
Meta Apes
1453
PEEL
|
$0.021742 | 0.28% | 29.11% | -4.37% |
30d -8.5%
60d 333.08%
90d -44.77%
|
Abert. $0.016878
Min. $0.016829
Máx. $0.023485
|
$3.39K 155.85K PEEL | $3.34M |
|
|
| 1454 |
Djed
1454
DJED
|
$1.0031 | 0.01% | -1.21% | -0.49% |
30d 1.05%
60d 2.75%
90d 1.75%
|
Abert. $0.988671
Min. $0.988671
Máx. $1.0154
|
$198.91K 198.29K DJED | $3.30M |
|
|
| 1455 |
ASTA
1455
ASTA
|
$0.001571 | -0.02% | -0.07% | -0.01% |
30d 0.1%
60d -0.33%
90d 63.38%
|
Abert. $0.00157125
Min. $0.00157027
Máx. $0.001572
|
$9.00 6.00K ASTA | $3.30M |
|
|
| 1456 |
Adamant Messenger
1456
ADM
|
$0.029857 | -0.12% | -0.72% | -2.2% |
30d -7.49%
60d 1.55%
90d 28.93%
|
Abert. $0.030161
Min. $0.029825
Máx. $0.030175
|
$665.28K 22.28M ADM | $3.30M |
|
|
| 1457 |
LocalCoinSwap
1457
LCS
|
$0.068030 | - | - | -0.14% |
30d -1.77%
60d -34.81%
90d -30.71%
|
Abert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$663.00 - | $3.29M |
|
|
| 1458 |
Epic Cash
1458
EPIC
|
$0.189751 | -0.2% | -2.73% | -4.58% |
30d -27.11%
60d -23.7%
90d -38.42%
|
Abert. $0.205817
Min. $0.189071
Máx. $0.206009
|
$937.00 4.94K EPIC | $3.28M |
|
|
| 1459 |
LUCA
1459
LUCA
|
$0.906549 | -0.05% | -1.62% | 15.48% |
30d 7.65%
60d -18.74%
90d -39.2%
|
Abert. $0.92726
Min. $0.906548
Máx. $0.92726
|
$1.56M 1.72M LUCA | $3.27M |
|
|
| 1460 |
Dfyn Network
1460
DFYN
|
$0.019721 | 0.19% | -1.6% | -16.07% |
30d -39.65%
60d -8.45%
90d -25.17%
|
Abert. $0.020108
Min. $0.019536
Máx. $0.020257
|
$340.26K 17.25M DFYN | $3.27M |
|
|
| 1461 |
VinuChain
1461
VC
|
$0.046534 | -0.17% | 6.2% | -25.04% |
30d -25.39%
60d -14.57%
90d -48.39%
|
Abert. $0.043795
Min. $0.043654
Máx. $0.047594
|
$3.86M 82.93M VC | $3.24M |
|
|
| 1462 |
WeSendit
1462
WSI
|
$0.012367 | 2.55% | -3.23% | -26.1% |
30d -46.29%
60d -32.84%
90d -46.13%
|
Abert. $0.013213
Min. $0.011495
Máx. $0.013423
|
$204.79K 16.56M WSI | $3.22M |
|
|
| 1463 |
Alfa Romeo Racing ORLEN Fan Token
1463
SAUBER
|
$0.587224 | 1.39% | -0.73% | -20.53% |
30d 0.18%
60d 0.97%
90d 9.46%
|
Abert. $0.584896
Min. $0.565959
Máx. $0.604763
|
$176.03K 299.77K SAUBER | $3.22M |
|
|
| 1464 |
ChainX
1464
PCX
|
$0.256843 | -0.37% | -3.99% | -21.74% |
30d -40.2%
60d -53.24%
90d -62.09%
|
Abert. $0.270514
Min. $0.256842
Máx. $0.282398
|
$84.47K 328.89K PCX | $3.21M |
|
|
| 1465 |
KINE
1465
KINE
|
$0.158309 | 1.79% | -2.21% | -26.56% |
30d -24.86%
60d 19.24%
90d -11.01%
|
Abert. $0.156817
Min. $0.152471
Máx. $0.161897
|
$220.99K 1.40M KINE | $3.20M |
|
|
| 1466 |
Operation Phoenix
1466
$OPHX
|
$0.037433 | -0.08% | -1.62% | -24.26% |
30d -13.8%
60d -57.14%
90d -26.11%
|
Abert. $0.037251
Min. $0.036522
Máx. $0.038782
|
$270.21K 7.22M $OPHX | $3.18M |
|
|
| 1467 |
SpiritSwap
1467
SPIRIT
|
$0.006660 | 0.46% | -5.68% | -22.58% |
30d -1.59%
60d 49.86%
90d 21.08%
|
Abert. $0.00660072
Min. $0.00626547
Máx. $0.00706434
|
$26.89K 4.04M SPIRIT | $3.17M |
|
|
| 1468 |
Lynx
1468
LYNX
|
$0.000041 | 2.34% | -7.84% | 431.75% |
30d -
60d -
90d -
|
Abert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$11.00 - | $3.17M |
|
|
| 1469 |
Kylin
1469
KYL
|
$0.011705 | 0.1% | -2.88% | -9.03% |
30d -6.86%
60d 5.82%
90d 12.57%
|
Abert. $0.011811
Min. $0.011563
Máx. $0.012087
|
- - | $3.16M |
|
|
| 1470 |
Rainicorn
1470
RAINI
|
$0.006313 | - | - | -11.81% |
30d -23.05%
60d -89.56%
90d -81.4%
|
Abert. $0.00635464
Min. $0.00631311
Máx. $0.00635464
|
$45.00 - | $3.16M |
|
|
| 1471 |
DxChain Token
1471
DX
|
$0.000063 | 0.01% | -6.66% | -12.75% |
30d -15.18%
60d -12.22%
90d -26.38%
|
Abert. $0.00006602
Min. $0.00006262
Máx. $0.00006728
|
$13.96K 222.82M DX | $3.13M |
|
|
| 1472 |
Flare Finance
1472
EXFI
|
$0.064577 | 0.34% | -4.86% | -21.66% |
30d -23.36%
60d -45.99%
90d -28.1%
|
Abert. $0.06879
Min. $0.063029
Máx. $0.06879
|
$67.20K 1.04M EXFI | $3.13M |
|
|
| 1473 |
Calamari Network
1473
KMA
|
$0.001092 | 0.33% | -13.34% | -24.24% |
30d -49.05%
60d -55%
90d -82.71%
|
Abert. $0.00120452
Min. $0.00105712
Máx. $0.00128568
|
$229.69K 210.29M KMA | $3.12M |
|
|
| 1474 |
Venus DOT
1474
vDOT
|
$0.186981 | - | - | -5.11% |
30d -12.15%
60d 7.35%
90d 13.24%
|
Abert. $0.186981
Min. $0.186981
Máx. $0.186981
|
- - | $3.11M |
|
|
| 1475 |
Walken
1475
WLKN
|
$0.004898 | 1.12% | -10.23% | -28.08% |
30d -13.67%
60d -15.52%
90d -30.44%
|
Abert. $0.00536395
Min. $0.00484332
Máx. $0.00555124
|
$2.28M 464.92M WLKN | $3.11M |
|
|
| 1476 |
Mozaic
1476
MOZ
|
$0.033326 | 1.04% | -2.23% | -30.47% |
30d -62.14%
60d -77.76%
90d -78.96%
|
Abert. $0.03247
Min. $0.03247
Máx. $0.034372
|
$19.79K 593.74K MOZ | $3.10M |
|
|
| 1477 |
MetaTrace
1477
TRC
|
$0.033544 | 0.4% | -0.67% | -1.68% |
30d -33.69%
60d -52.49%
90d -59.58%
|
Abert. $0.033962
Min. $0.032861
Máx. $0.033962
|
$266.33K 7.94M TRC | $3.10M |
|
|
| 1478 |
Revomon
1478
REVO
|
$0.094083 | - | -1.28% | -27.72% |
30d -37.76%
60d 12.53%
90d 62.42%
|
Abert. $0.093591
Min. $0.091133
Máx. $0.096807
|
$33.34K 354.42K REVO | $3.10M |
|
|
| 1479 |
ExNetwork Token
1479
EXNT
|
$0.048262 | - | - | -4.54% |
30d -7.54%
60d 7.2%
90d 1.63%
|
Abert. $0.048261
Min. $0.048261
Máx. $0.048261
|
$139.00 - | $3.04M |
|
|
| 1480 |
DeFrogs
1480
DEFROGS
|
$304.21 | 3.59% | -2.31% | -37.54% |
30d -39.36%
60d -53.55%
90d -80.67%
|
Abert. $297.04
Min. $284.96
Máx. $322.93
|
$647.46K 2.13K DEFROGS | $3.04M |
|
|
| 1481 |
Vertcoin
1481
VTC
|
$0.043967 | -0.01% | -0.88% | -7.66% |
30d -10.59%
60d -10.77%
90d 15.8%
|
Abert. $0.043947
Min. $0.043419
Máx. $0.0448
|
$9.18K 208.80K VTC | $3.04M |
|
|
| 1482 |
Heroes Chained
1482
HEC
|
$0.061594 | -7.6% | -18.29% | -38.97% |
30d -28.17%
60d -9.94%
90d -28.71%
|
Abert. $0.070797
Min. $0.061594
Máx. $0.080541
|
$274.54K 4.46M HEC | $3.03M |
|
|
| 1483 |
BOLT
1483
BOLT
|
$0.003159 | 0.15% | -13.52% | -13.47% |
30d -24.31%
60d 2.57%
90d -6.21%
|
Abert. $0.00360904
Min. $0.00309424
Máx. $0.00367552
|
$479.59K 151.80M BOLT | $3.02M |
|
|
| 1484 |
Vent Finance
1484
VENT
|
$0.011620 | -2.32% | -6.06% | -9.43% |
30d -18.07%
60d -28.95%
90d -50.72%
|
Abert. $0.01238
Min. $0.01162
Máx. $0.012667
|
$20.01K 1.72M VENT | $3.01M |
|
|
| 1485 |
Pickle Finance
1485
PICKLE
|
$1.57 | 0.59% | -10.33% | -19.89% |
30d -22.5%
60d 95.15%
90d 56.86%
|
Abert. $1.6928
Min. $1.5617
Máx. $1.7585
|
$21.33K 13.57K PICKLE | $3.00M |
|
|
| 1486 |
yAxis
1486
YAXIS
|
$3.21 | 0.31% | -4.5% | -13.66% |
30d -10.51%
60d 9.77%
90d 22.01%
|
Abert. $3.2554
Min. $3.1509
Máx. $3.3772
|
- - | $2.99M |
|
|
| 1487 |
Kitty Inu
1487
KITTY
|
$0.00000445 | 10.62% | 5.39% | -3.02% |
30d -45.8%
60d -65.67%
90d -55.23%
|
Abert. $0.000004
Min. $0.000004
Máx. $0.000004678
|
$16.35K 3.67B KITTY | $2.98M |
|
|
| 1488 |
VIMworld
1488
VEED
|
$0.000534 | - | -5.89% | -46.76% |
30d -72.55%
60d -62.19%
90d -53.55%
|
Abert. $0.00056715
Min. $0.00053371
Máx. $0.00067841
|
$1.00 3.46K VEED | $2.97M |
|
|
| 1489 |
Wecan Group
1489
WECAN
|
$0.003589 | 0.01% | -10.68% | -6.83% |
30d -5.15%
60d -22.93%
90d -33.81%
|
Abert. $0.00408281
Min. $0.00354262
Máx. $0.00417357
|
$102.67K 28.61M WECAN | $2.97M |
|
|
| 1490 |
Haven Protocol
1490
XHV
|
$0.074028 | - | 4.16% | -5.67% |
30d -32.64%
60d -34.51%
90d -46.45%
|
Abert. $0.073537
Min. $0.071057
Máx. $0.094047
|
$26.76K 361.46K XHV | $2.96M |
|
|
| 1491 |
Realm
1491
REALM
|
$0.003440 | 2.4% | -2.35% | -20.02% |
30d -33.57%
60d 10.13%
90d -2.54%
|
Abert. $0.00335641
Min. $0.00318269
Máx. $0.00354835
|
$98.61K 28.67M REALM | $2.96M |
|
|
| 1492 |
Polkacity
1492
POLC
|
$0.015560 | 0.22% | -6.42% | -27.17% |
30d -36.52%
60d 29.75%
90d 18.66%
|
Abert. $0.015916
Min. $0.015342
Máx. $0.017158
|
$2.30M 147.99M POLC | $2.96M |
|
|
| 1493 |
Juggernaut
1493
JGN
|
$0.029428 | 0.12% | 8.1% | -21.25% |
30d -35.03%
60d -23.79%
90d -16.15%
|
Abert. $0.027304
Min. $0.02523
Máx. $0.031957
|
$165.73K 5.63M JGN | $2.95M |
|
|
| 1494 |
Samsunspor Fan Token
1494
SAM
|
$1.1388 | 0.19% | -7.45% | -14.43% |
30d -13.42%
60d -29.1%
90d -15.22%
|
Abert. $1.1717
Min. $1.0503
Máx. $1.3205
|
$259.00 227.00 SAM | $2.93M |
|
|
| 1495 |
Syndicate
1495
SYNX
|
$0.090111 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.096141
Min. $0.090111
Máx. $0.099709
|
$7.00 - | $2.93M |
|
|
| 1496 |
V Systems
1496
VSYS
|
$0.000945 | -1.27% | -1.97% | -32.16% |
30d -42.61%
60d -25.65%
90d -28.29%
|
Abert. $0.00097192
Min. $0.00092294
Máx. $0.00099769
|
$886.60K 938.02M VSYS | $2.93M |
|
|
| 1497 |
Footballcoin
1497
XFC
|
$0.007761 | -0.38% | -0.31% | -3.39% |
30d -3.32%
60d -2.55%
90d -3.24%
|
Abert. $0.0077642
Min. $0.00776129
Máx. $0.00782722
|
$40.17K 5.18M XFC | $2.91M |
|
|
| 1498 |
Gorilla
1498
GORILLA
|
$0.003436 | -0.12% | -12.05% | -35.89% |
30d -57.8%
60d -30.27%
90d 5.23%
|
Abert. $0.00380707
Min. $0.00337064
Máx. $0.00395385
|
$514.27K 149.66M GORILLA | $2.88M |
|
|
| 1499 |
OpenDAO
1499
ODAO
|
$0.00000003 | -0.61% | -7.93% | -33.05% |
30d -43.34%
60d 2.98%
90d -21.28%
|
Abert. $0.000000029
Min. $0.000000028
Máx. $0.000000031
|
$657.94K 23.50T ODAO | $2.88M |
|
|
| 1500 |
Green Ben
1500
EBEN
|
$0.102330 | - | -11.66% | -31.28% |
30d 25.45%
60d 54.19%
90d 57.37%
|
Abert. $0.110377
Min. $0.102329
Máx. $0.117514
|
- - | $2.86M |
|
26.602 Moedas monitoradas - Página 30 do 533
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.