Cap Mercado $2.57T
0%
Volume 24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Moedas
34.665
Trocas
875
Ao vivo
Preços históricos de AI Avatar (AIAV), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de AI Avatar (AIAV) em Dólar USD. Esta tabela mostra 143 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.00438 | $0.004293 | $0.00452599 | $0.004326 | $77,852 | $255,713 |
| May-23 2026 | $0.004372 | $0.004159 | $0.004803 | $0.004333 | $90,540 | $255,246 |
| May-22 2026 | $0.00436077 | $0.00436077 | $0.00489959 | $0.00489959 | $172,267 | $254,590 |
| May-21 2026 | $0.00486099 | $0.00463697 | $0.00490447 | $0.0047365 | $209,735 | $283,794 |
| May-20 2026 | $0.00474292 | $0.00451696 | $0.00504207 | $0.00451696 | $304,524 | $276,901 |
| May-19 2026 | $0.00453664 | $0.00453664 | $0.00494087 | $0.00494087 | $445,353 | $264,858 |
| May-18 2026 | $0.00509545 | $0.00506753 | $0.00564621 | $0.00515456 | $876,908 | $297,483 |
| May-17 2026 | $0.00548529 | $0.00436398 | $0.00673943 | $0.00577011 | $3,797,236 | $320,242 |
| May-16 2026 | $0.0049309 | $0.00382438 | $0.00493725 | $0.00382438 | $1,084,097 | $287,876 |
| May-15 2026 | $0.00392195 | $0.00381393 | $0.00500719 | $0.00414549 | $517,202 | $228,971 |
| May-14 2026 | $0.00416114 | $0.00403068 | $0.0045139 | $0.00447664 | $224,419 | $242,936 |
| May-13 2026 | $0.00451082 | $0.00394678 | $0.00464537 | $0.00453697 | $251,969 | $263,351 |
| May-12 2026 | $0.0045868 | $0.00439226 | $0.00481073 | $0.0047289 | $194,809 | $267,786 |
| May-11 2026 | $0.00479994 | $0.0046978 | $0.00508868 | $0.0046978 | $270,670 | $280,230 |
| May-10 2026 | $0.00486049 | $0.00480194 | $0.00502065 | $0.0050135 | $254,718 | $283,765 |