Рыночная кепка $2.30T
-6.19%
Объем 24h $123.67B
9.92%
BTC % 57.9772%
-1.04%
ETH % 9.83057%
-0.75%
Монеты
34.665
Биржи
204
Онлайн
AI Avatar (AIAV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен AI Avatar (AIAV) в Доллар США. В таблице представлены 151 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.003318 | $0.003291 | $0.003719 | $0.003649 | $88,364 | $193,711 |
| May-31 2026 | $0.003647 | $0.003602 | $0.003833 | $0.003694 | $109,730 | $212,919 |
| May-30 2026 | $0.003667 | $0.003589 | $0.004115 | $0.004007 | $100,574 | $214,087 |
| May-29 2026 | $0.004014 | $0.003613 | $0.004497 | $0.003685 | $191,160 | $234,345 |
| May-28 2026 | $0.003684 | $0.003449 | $0.00386 | $0.003729 | $81,077 | $215,079 |
| May-27 2026 | $0.003732 | $0.0037 | $0.004131 | $0.00404 | $92,450 | $217,881 |
| May-26 2026 | $0.004065 | $0.003903 | $0.004192 | $0.004046 | $81,337 | $237,323 |
| May-25 2026 | $0.004047 | $0.00388 | $0.004628 | $0.00438 | $80,708 | $236,272 |
| May-24 2026 | $0.00438 | $0.004293 | $0.00452599 | $0.004326 | $77,852 | $255,713 |
| May-23 2026 | $0.004372 | $0.004159 | $0.004803 | $0.004333 | $90,540 | $255,246 |
| May-22 2026 | $0.00436077 | $0.00436077 | $0.00489959 | $0.00489959 | $172,267 | $254,590 |
| May-21 2026 | $0.00486099 | $0.00463697 | $0.00490447 | $0.0047365 | $209,735 | $283,794 |
| May-20 2026 | $0.00474292 | $0.00451696 | $0.00504207 | $0.00451696 | $304,524 | $276,901 |
| May-19 2026 | $0.00453664 | $0.00453664 | $0.00494087 | $0.00494087 | $445,353 | $264,858 |
| May-18 2026 | $0.00509545 | $0.00506753 | $0.00564621 | $0.00515456 | $876,908 | $297,483 |