Market Cap $2.73T
1.07%
Volume 24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
Coins
34.490
+5
Exchanges
885
Last update
44 Seconds ago
AI Avatar (AIAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.001442 | $0.00137495 | $0.00148419 | $0.00142011 | $147,697 | $84,187 |
| Apr-14 2026 | $0.0014254 | $0.001385 | $0.00163559 | $0.00149183 | $151,210 | $83,218 |
| Apr-13 2026 | $0.0014977 | $0.00144185 | $0.00157768 | $0.00147054 | $166,764 | $87,439 |
| Apr-12 2026 | $0.00146725 | $0.001235 | $0.00173452 | $0.001235 | $319,365 | $85,661 |
| Apr-11 2026 | $0.00122083 | $0.00114839 | $0.00124287 | $0.0011944 | $151,347 | $71,275 |
| Apr-10 2026 | $0.00119222 | $0.00114254 | $0.00135255 | $0.00116538 | $225,774 | $69,604 |
| Apr-09 2026 | $0.00116832 | $0.00111899 | $0.00131082 | $0.00131082 | $154,374 | $68,209 |
| Apr-08 2026 | $0.00132389 | $0.00130891 | $0.00219113 | $0.00219113 | $202,497 | $77,291 |
| Apr-07 2026 | $0.00182219 | $0.00143761 | $0.00193531 | $0.00152805 | $313,806 | $106,383 |
| Apr-06 2026 | $0.00152139 | $0.00151746 | $0.0016624 | $0.00166023 | $192,575 | $88,822 |
| Apr-05 2026 | $0.00166294 | $0.00163334 | $0.00168928 | $0.00168792 | $163,041 | $97,086 |
| Apr-04 2026 | $0.00170221 | $0.00167543 | $0.0017538 | $0.00174718 | $179,020 | $99,379 |
| Apr-03 2026 | $0.00177542 | $0.0017643 | $0.00189411 | $0.00189411 | $276,011 | $103,653 |
| Apr-02 2026 | $0.00188514 | $0.00173982 | $0.00198137 | $0.0019092 | $382,671 | $110,058 |
| Apr-01 2026 | $0.00183244 | $0.00167572 | $0.00216341 | $0.00211342 | $297,740 | $106,982 |