Market Cap $2.04T
-2.64%
Volume 24h $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
Coins
34.665
Exchanges
204
Live
AI Avatar (AIAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of AI Avatar (AIAV) in USD Dollar. This table shows 179 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00231 | $0.002121 | $0.002506 | $0.002259 | $96,093 | $134,862 |
| Jun-28 2026 | $0.002254 | $0.002254 | $0.002362 | $0.002346 | $85,003 | $131,593 |
| Jun-27 2026 | $0.002343 | $0.002259 | $0.002478 | $0.00231 | $98,885 | $136,789 |
| Jun-26 2026 | $0.002309 | $0.002219 | $0.002624 | $0.002219 | $141,452 | $134,804 |
| Jun-25 2026 | $0.00225299 | $0.002125 | $0.002565 | $0.00223699 | $92,225 | $131,534 |
| Jun-24 2026 | $0.002236 | $0.002228 | $0.002618 | $0.002422 | $96,003 | $130,542 |
| Jun-23 2026 | $0.002425 | $0.002422 | $0.002684 | $0.002511 | $117,112 | $141,576 |
| Jun-22 2026 | $0.002524 | $0.002336 | $0.00305 | $0.002995 | $169,761 | $147,356 |
| Jun-21 2026 | $0.002981 | $0.002347 | $0.003733 | $0.002391 | $301,590 | $174,037 |
| Jun-20 2026 | $0.002388 | $0.002359 | $0.002444 | $0.002386 | $72,123 | $139,416 |
| Jun-19 2026 | $0.002391 | $0.002365 | $0.00249 | $0.002406 | $79,547 | $139,591 |
| Jun-18 2026 | $0.002398 | $0.002341 | $0.00247 | $0.002347 | $72,390 | $140,000 |
| Jun-17 2026 | $0.002346 | $0.002346 | $0.002635 | $0.002523 | $81,559 | $136,964 |
| Jun-16 2026 | $0.002515 | $0.00239999 | $0.00278 | $0.002773 | $68,728 | $146,831 |
| Jun-15 2026 | $0.002771 | $0.002728 | $0.002983 | $0.002826 | $78,141 | $161,776 |