Market Cap $2.68T
2.42%
Volume 24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
Coins
34.484
+2
Exchanges
885
Last update
3 Minutes ago
AI Avatar (AIAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00146725 | $0.001235 | $0.00173452 | $0.001235 | $319,365 | $85,661 |
| Apr-11 2026 | $0.00122083 | $0.00114839 | $0.00124287 | $0.0011944 | $151,347 | $71,275 |
| Apr-10 2026 | $0.00119222 | $0.00114254 | $0.00135255 | $0.00116538 | $225,774 | $69,604 |
| Apr-09 2026 | $0.00116832 | $0.00111899 | $0.00131082 | $0.00131082 | $154,374 | $68,209 |
| Apr-08 2026 | $0.00132389 | $0.00130891 | $0.00219113 | $0.00219113 | $202,497 | $77,291 |
| Apr-07 2026 | $0.00182219 | $0.00143761 | $0.00193531 | $0.00152805 | $313,806 | $106,383 |
| Apr-06 2026 | $0.00152139 | $0.00151746 | $0.0016624 | $0.00166023 | $192,575 | $88,822 |
| Apr-05 2026 | $0.00166294 | $0.00163334 | $0.00168928 | $0.00168792 | $163,041 | $97,086 |
| Apr-04 2026 | $0.00170221 | $0.00167543 | $0.0017538 | $0.00174718 | $179,020 | $99,379 |
| Apr-03 2026 | $0.00177542 | $0.0017643 | $0.00189411 | $0.00189411 | $276,011 | $103,653 |
| Apr-02 2026 | $0.00188514 | $0.00173982 | $0.00198137 | $0.0019092 | $382,671 | $110,058 |
| Apr-01 2026 | $0.00183244 | $0.00167572 | $0.00216341 | $0.00211342 | $297,740 | $106,982 |
| Mar-31 2026 | $0.00209936 | $0.00209936 | $0.00253141 | $0.0025018 | $180,736 | $122,565 |
| Mar-30 2026 | $0.00255502 | $0.00243712 | $0.00307612 | $0.00284762 | $327,720 | $149,167 |
| Mar-29 2026 | $0.00286328 | $0.00286328 | $0.00382506 | $0.00382506 | $421,745 | $167,164 |