Market Cap $2.87T
0.52%
Volume 24h $323.71B
14.19%
BTC % 56.84%
-0.47%
ETH % 9.89%
-1.31%
Coins
34.591
+3
Exchanges
885
Last update
3 Minutes ago
AI Avatar (AIAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00483103 | $0.00447721 | $0.00509759 | $0.00496091 | $342,723 | $282,045 |
| May-04 2026 | $0.00496469 | $0.00492757 | $0.00553654 | $0.00540726 | $506,388 | $289,848 |
| May-03 2026 | $0.00537094 | $0.00502048 | $0.00601186 | $0.00601186 | $783,811 | $313,566 |
| May-02 2026 | $0.00620629 | $0.00582375 | $0.00982391 | $0.00636969 | $2,732,342 | $362,335 |
| May-01 2026 | $0.00595357 | $0.0041912 | $0.00771851 | $0.00430768 | $1,634,686 | $347,581 |
| Apr-30 2026 | $0.00418932 | $0.00394522 | $0.00525712 | $0.00525712 | $457,610 | $244,581 |
| Apr-29 2026 | $0.00526817 | $0.00473649 | $0.00646976 | $0.00646976 | $603,555 | $307,566 |
| Apr-28 2026 | $0.0065281 | $0.0065281 | $0.00811463 | $0.00671842 | $902,148 | $381,123 |
| Apr-27 2026 | $0.00719154 | $0.00550228 | $0.00796676 | $0.00680175 | $1,644,354 | $419,856 |
| Apr-26 2026 | $0.00697344 | $0.00608408 | $0.011893 | $0.00833835 | $3,210,131 | $407,123 |
| Apr-25 2026 | $0.00969037 | $0.0023189 | $0.013578 | $0.0023189 | $9,016,142 | $565,743 |
| Apr-24 2026 | $0.0026825 | $0.00139572 | $0.00332224 | $0.00143525 | $1,724,125 | $156,610 |
| Apr-23 2026 | $0.00140447 | $0.00137986 | $0.00146118 | $0.00146118 | $128,189 | $81,996 |
| Apr-22 2026 | $0.00140725 | $0.00135491 | $0.00147229 | $0.00140308 | $138,238 | $82,159 |
| Apr-21 2026 | $0.00138391 | $0.00136443 | $0.00153004 | $0.00137619 | $195,708 | $80,795 |