時価総額 $2.77T
-0.22%
ボリューム24h $194.39B
6.22%
BTC % 56.71%
0.01%
ETH % 10.09%
0.09%
硬貨
34.566
+1
取引所
885
最後の更新
1 分 前
AI Avatar (AIAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00620629 | $0.00582375 | $0.00982391 | $0.00636969 | $2,732,342 | $362,335 |
| May-01 2026 | $0.00595357 | $0.0041912 | $0.00771851 | $0.00430768 | $1,634,686 | $347,581 |
| Apr-30 2026 | $0.00418932 | $0.00394522 | $0.00525712 | $0.00525712 | $457,610 | $244,581 |
| Apr-29 2026 | $0.00526817 | $0.00473649 | $0.00646976 | $0.00646976 | $603,555 | $307,566 |
| Apr-28 2026 | $0.0065281 | $0.0065281 | $0.00811463 | $0.00671842 | $902,148 | $381,123 |
| Apr-27 2026 | $0.00719154 | $0.00550228 | $0.00796676 | $0.00680175 | $1,644,354 | $419,856 |
| Apr-26 2026 | $0.00697344 | $0.00608408 | $0.011893 | $0.00833835 | $3,210,131 | $407,123 |
| Apr-25 2026 | $0.00969037 | $0.0023189 | $0.013578 | $0.0023189 | $9,016,142 | $565,743 |
| Apr-24 2026 | $0.0026825 | $0.00139572 | $0.00332224 | $0.00143525 | $1,724,125 | $156,610 |
| Apr-23 2026 | $0.00140447 | $0.00137986 | $0.00146118 | $0.00146118 | $128,189 | $81,996 |
| Apr-22 2026 | $0.00140725 | $0.00135491 | $0.00147229 | $0.00140308 | $138,238 | $82,159 |
| Apr-21 2026 | $0.00138391 | $0.00136443 | $0.00153004 | $0.00137619 | $195,708 | $80,795 |
| Apr-20 2026 | $0.00137472 | $0.00136936 | $0.0014473 | $0.00140932 | $135,616 | $80,259 |
| Apr-19 2026 | $0.00141124 | $0.0013266 | $0.00146039 | $0.00133934 | $140,302 | $82,391 |
| Apr-18 2026 | $0.00136288 | $0.00134706 | $0.0014961 | $0.00143893 | $176,367 | $79,568 |