時価総額 $2.24T
-1.13%
ボリューム24h $70.38B
-21.06%
BTC % 58.4094%
-0.07%
ETH % 9.50777%
-0.78%
硬貨
34.665
取引所
204
ライブ
AI Avatar (AIAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
AI Avatar (AIAV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 166 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.002515 | $0.00239999 | $0.00278 | $0.002773 | $68,728 | $146,831 |
| Jun-15 2026 | $0.002771 | $0.002728 | $0.002983 | $0.002826 | $78,141 | $161,776 |
| Jun-14 2026 | $0.002834 | $0.002758 | $0.003039 | $0.003037 | $66,800 | $165,454 |
| Jun-13 2026 | $0.00305 | $0.002869 | $0.00422499 | $0.004 | $97,784 | $178,065 |
| Jun-12 2026 | $0.003995 | $0.002856 | $0.004387 | $0.003086 | $171,823 | $233,236 |
| Jun-11 2026 | $0.003078 | $0.002844 | $0.003116 | $0.002844 | $78,509 | $179,700 |
| Jun-10 2026 | $0.002846 | $0.002812 | $0.002971 | $0.002954 | $66,111 | $166,155 |
| Jun-09 2026 | $0.002958 | $0.002874 | $0.003069 | $0.002918 | $76,286 | $172,694 |
| Jun-08 2026 | $0.002903 | $0.002903 | $0.003068 | $0.003 | $61,905 | $169,483 |
| Jun-07 2026 | $0.002969 | $0.002892 | $0.003159 | $0.002932 | $81,421 | $173,336 |
| Jun-06 2026 | $0.002934 | $0.002789 | $0.0035 | $0.002791 | $146,134 | $171,293 |
| Jun-05 2026 | $0.002804 | $0.002682 | $0.003097 | $0.003097 | $76,512 | $163,703 |
| Jun-04 2026 | $0.003097 | $0.002676 | $0.003266 | $0.003107 | $87,423 | $180,809 |
| Jun-03 2026 | $0.003106 | $0.003088 | $0.003373 | $0.003253 | $73,040 | $181,334 |
| Jun-02 2026 | $0.003255 | $0.003255 | $0.003542 | $0.003312 | $83,833 | $190,033 |