Cap Mercado $2.76T
-2.21%
Volume 24h $267.47B
22.12%
BTC % 55.76%
-0.19%
ETH % 10%
-1.5%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XO Protocol (XOXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00007913 | $0.0000789 | $0.00007968 | $0.00007908 | $106,011 | $43,715 |
| Apr-25 2026 | $0.00007917 | $0.000078 | $0.00008062 | $0.00007865 | $125,746 | $43,739 |
| Apr-24 2026 | $0.00007863 | $0.00007855 | $0.00008203 | $0.00008203 | $146,132 | $43,440 |
| Apr-23 2026 | $0.0000832 | $0.00008233 | $0.00008619 | $0.00008619 | $142,917 | $45,965 |
| Apr-22 2026 | $0.00008648 | $0.00008648 | $0.00009404 | $0.00008967 | $102,398 | $47,776 |
| Apr-21 2026 | $0.00009009 | $0.00008187 | $0.00009009 | $0.00008187 | $218,451 | $49,692 |
| Apr-20 2026 | $0.0000817 | $0.00008034 | $0.00008465 | $0.00008306 | $235,364 | $45,066 |
| Apr-19 2026 | $0.00007918 | $0.00007544 | $0.0000795 | $0.00007664 | $150,901 | $43,674 |
| Apr-18 2026 | $0.00007741 | $0.00007419 | $0.00007915 | $0.00007419 | $150,097 | $42,700 |
| Apr-17 2026 | $0.00007432 | $0.00006936 | $0.00008041 | $0.00006936 | $143,420 | $40,993 |
| Apr-16 2026 | $0.00006939 | $0.00006791 | $0.00007126 | $0.00007082 | $168,573 | $38,275 |
| Apr-15 2026 | $0.00007138 | $0.00006882 | $0.00007891 | $0.00006882 | $143,139 | $39,371 |
| Apr-14 2026 | $0.00006874 | $0.00006345 | $0.00006874 | $0.00006488 | $120,002 | $37,915 |
| Apr-13 2026 | $0.00006533 | $0.00006218 | $0.00007551 | $0.00007531 | $111,803 | $36,034 |
| Apr-12 2026 | $0.00007533 | $0.00007484 | $0.00007804 | $0.00007804 | $94,948 | $41,550 |