Market Cap $2.72T
-1.72%
Volume 24h $126.32B
-2.92%
BTC % 56.57%
0.1%
ETH % 9.39%
-1.17%
Coins
34.639
Exchanges
874
Last update
2 Minutes ago
XO Protocol (XOXO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00011189 | $0.00011174 | $0.00011501 | $0.00011501 | $75,192 | $64,056 |
| May-15 2026 | $0.00011502 | $0.00011401 | $0.00011513 | $0.00011422 | $73,246 | $65,844 |
| May-14 2026 | $0.00011412 | $0.00011408 | $0.00011808 | $0.00011808 | $73,282 | $65,331 |
| May-13 2026 | $0.00011791 | $0.00011769 | $0.00011849 | $0.00011777 | $70,625 | $67,498 |
| May-12 2026 | $0.00011784 | $0.00011761 | $0.00011892 | $0.00011761 | $74,182 | $67,458 |
| May-11 2026 | $0.00011761 | $0.00011702 | $0.00011944 | $0.00011756 | $80,691 | $67,328 |
| May-10 2026 | $0.00011757 | $0.00011742 | $0.00011942 | $0.00011942 | $75,764 | $67,307 |
| May-09 2026 | $0.00012005 | $0.00010721 | $0.00012022 | $0.00011267 | $84,350 | $68,727 |
| May-08 2026 | $0.00011257 | $0.00011133 | $0.00012841 | $0.00011279 | $81,272 | $64,440 |
| May-07 2026 | $0.0001221 | $0.00010703 | $0.00015476 | $0.00013495 | $130,923 | $69,897 |
| May-06 2026 | $0.00013459 | $0.00012026 | $0.00014743 | $0.00012026 | $113,361 | $77,048 |
| May-05 2026 | $0.00012041 | $0.0000981 | $0.00012064 | $0.00010411 | $98,210 | $68,930 |
| May-04 2026 | $0.00010966 | $0.00009793 | $0.00013299 | $0.00012884 | $73,077 | $62,777 |
| May-03 2026 | $0.00012628 | $0.00012628 | $0.00026442 | $0.00017972 | $96,105 | $72,290 |
| May-02 2026 | $0.00017508 | $0.00015309 | $0.00019051 | $0.00015309 | $150,825 | $100,225 |