시가총액 $2.14T
2.43%
볼륨 24시간 $74.61B
-52.54%
BTC % 58.1447%
-0.15%
ETH % 9.18607%
1.82%
코인
34.665
거래소
204
실시간
XO Protocol (XOXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
XO Protocol (XOXO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 466 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0000595 | $0.0000502 | $0.00009019 | $0.0000502 | $12,346 | $38,408 |
| Jun-05 2026 | $0.00005003 | $0.00005003 | $0.00005146 | $0.0000513 | $6,547 | $32,295 |
| Jun-04 2026 | $0.0000513 | $0.0000513 | $0.00005567 | $0.00005567 | $7,514 | $33,115 |
| Jun-03 2026 | $0.00005567 | $0.0000504 | $0.00006376 | $0.00006376 | $11,035 | $35,935 |
| Jun-02 2026 | $0.00006376 | $0.00006321 | $0.00006384 | $0.00006328 | $9,562 | $41,158 |
| Jun-01 2026 | $0.00006328 | $0.00006323 | $0.00007205 | $0.00007205 | $8,775 | $40,848 |
| May-31 2026 | $0.00007205 | $0.00007205 | $0.00007618 | $0.00007618 | $7,899 | $46,509 |
| May-30 2026 | $0.00007618 | $0.00007618 | $0.00007619 | $0.00007619 | $9,601 | $49,175 |
| May-29 2026 | $0.00007652 | $0.00007584 | $0.00007941 | $0.00007941 | $13,355 | $54,866 |
| May-28 2026 | $0.00007905 | $0.00007788 | $0.00008362 | $0.00008319 | $5,310 | $56,680 |
| May-27 2026 | $0.0000832 | $0.00005426 | $0.000088 | $0.00005461 | $24,168 | $59,656 |
| May-26 2026 | $0.00005461 | $0.00005461 | $0.00010519 | $0.00008449 | $21,175 | $34,892 |
| May-25 2026 | $0.00008449 | $0.00008446 | $0.0000902 | $0.00008998 | $9,049 | $53,984 |
| May-24 2026 | $0.00008918 | $0.00008915 | $0.00009189 | $0.00009161 | $11,474 | $56,981 |
| May-23 2026 | $0.00009183 | $0.00009126 | $0.00009256 | $0.00009229 | $11,528 | $58,674 |