Cap Mercado $2.17T
1.41%
Volumen 24h $86.73B
16.29%
BTC % 58.3427%
0.02%
ETH % 9.28552%
2.08%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de XO Protocol (XOXO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de XO Protocol (XOXO) en Dólar USD. Esta tabla muestra 467 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.00008127 | $0.00005734 | $0.0000883 | $0.0000595 | $12,782 | $52,460 |
| Jun-06 2026 | $0.0000595 | $0.0000502 | $0.00009019 | $0.0000502 | $12,346 | $38,408 |
| Jun-05 2026 | $0.00005003 | $0.00005003 | $0.00005146 | $0.0000513 | $6,547 | $32,295 |
| Jun-04 2026 | $0.0000513 | $0.0000513 | $0.00005567 | $0.00005567 | $7,514 | $33,115 |
| Jun-03 2026 | $0.00005567 | $0.0000504 | $0.00006376 | $0.00006376 | $11,035 | $35,935 |
| Jun-02 2026 | $0.00006376 | $0.00006321 | $0.00006384 | $0.00006328 | $9,562 | $41,158 |
| Jun-01 2026 | $0.00006328 | $0.00006323 | $0.00007205 | $0.00007205 | $8,775 | $40,848 |
| May-31 2026 | $0.00007205 | $0.00007205 | $0.00007618 | $0.00007618 | $7,899 | $46,509 |
| May-30 2026 | $0.00007618 | $0.00007618 | $0.00007619 | $0.00007619 | $9,601 | $49,175 |
| May-29 2026 | $0.00007652 | $0.00007584 | $0.00007941 | $0.00007941 | $13,355 | $54,866 |
| May-28 2026 | $0.00007905 | $0.00007788 | $0.00008362 | $0.00008319 | $5,310 | $56,680 |
| May-27 2026 | $0.0000832 | $0.00005426 | $0.000088 | $0.00005461 | $24,168 | $59,656 |
| May-26 2026 | $0.00005461 | $0.00005461 | $0.00010519 | $0.00008449 | $21,175 | $34,892 |
| May-25 2026 | $0.00008449 | $0.00008446 | $0.0000902 | $0.00008998 | $9,049 | $53,984 |
| May-24 2026 | $0.00008918 | $0.00008915 | $0.00009189 | $0.00009161 | $11,474 | $56,981 |