時価総額 $2.20T
-0.15%
ボリューム24h $66.64B
3.27%
BTC % 58.8015%
-0.01%
ETH % 10.507%
-0.09%
硬貨
34.665
取引所
204
ライブ
XO Protocol (XOXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
XO Protocol (XOXO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 495 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2026 | $0.00001207 | $0.00001207 | $0.00003299 | $0.00002623 | $9,872 | $8,672 |
| Jul-07 2026 | $0.00002655 | $0.00002425 | $0.00004608 | $0.00004608 | $8,782 | $19,075 |
| Jul-06 2026 | $0.00003605 | $0.00003515 | $0.00005577 | $0.0000454 | $6,401 | $25,907 |
| Jul-05 2026 | $0.0000454 | $0.000042 | $0.000098 | $0.00008 | $7,971 | $32,618 |
| Jul-04 2026 | $0.00007957 | $0.00002735 | $0.00007957 | $0.00002879 | $12,482 | $57,174 |
| Jul-01 2026 | $0.0000691 | $0.00006287 | $0.00008999 | $0.00007444 | $5,425 | $49,652 |
| Jun-30 2026 | $0.00007449 | $0.00006147 | $0.00007478 | $0.00007188 | $12,679 | $53,525 |
| Jun-28 2026 | $0.00012667 | $0.00011135 | $0.0001576 | $0.00011681 | $5,033 | $91,006 |
| Jun-27 2026 | $0.00011681 | $0.0001048 | $0.00013018 | $0.000123 | $6,393 | $83,922 |
| Jun-26 2026 | $0.000123 | $0.00008999 | $0.0001795 | $0.0001019 | $10,743 | $88,370 |
| Jun-25 2026 | $0.0001066 | $0.00008667 | $0.00017 | $0.000099 | $11,338 | $76,587 |
| Jun-24 2026 | $0.000099 | $0.000086 | $0.00018963 | $0.00009504 | $19,594 | $71,127 |
| Jun-23 2026 | $0.00009504 | $0.00008614 | $0.00010451 | $0.00009698 | $11,523 | $68,282 |
| Jun-22 2026 | $0.00009485 | $0.00009243 | $0.00012348 | $0.0001142 | $23,854 | $68,145 |
| Jun-21 2026 | $0.0001162 | $0.00008725 | $0.00014282 | $0.00009166 | $29,048 | $83,484 |