時価総額 $2.06T
-0.66%
ボリューム24h $73.37B
40.62%
BTC % 57.8776%
-0.32%
ETH % 9.20987%
0.01%
硬貨
34.665
取引所
204
ライブ
XO Protocol (XOXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
XO Protocol (XOXO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 488 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00012667 | $0.00011135 | $0.0001576 | $0.00011681 | $5,033 | $91,006 |
| Jun-27 2026 | $0.00011681 | $0.0001048 | $0.00013018 | $0.000123 | $6,393 | $83,922 |
| Jun-26 2026 | $0.000123 | $0.00008999 | $0.0001795 | $0.0001019 | $10,743 | $88,370 |
| Jun-25 2026 | $0.0001066 | $0.00008667 | $0.00017 | $0.000099 | $11,338 | $76,587 |
| Jun-24 2026 | $0.000099 | $0.000086 | $0.00018963 | $0.00009504 | $19,594 | $71,127 |
| Jun-23 2026 | $0.00009504 | $0.00008614 | $0.00010451 | $0.00009698 | $11,523 | $68,282 |
| Jun-22 2026 | $0.00009485 | $0.00009243 | $0.00012348 | $0.0001142 | $23,854 | $68,145 |
| Jun-21 2026 | $0.0001162 | $0.00008725 | $0.00014282 | $0.00009166 | $29,048 | $83,484 |
| Jun-20 2026 | $0.00008959 | $0.0000862 | $0.00009545 | $0.00009457 | $12,511 | $64,366 |
| Jun-19 2026 | $0.00009786 | $0.00008831 | $0.00010233 | $0.00009001 | $16,221 | $70,308 |
| Jun-18 2026 | $0.00009163 | $0.00008044 | $0.00013447 | $0.00013271 | $8,957 | $65,832 |
| Jun-17 2026 | $0.000131 | $0.00010664 | $0.00017794 | $0.00014402 | $37,394 | $94,117 |
| Jun-16 2026 | $0.00014402 | $0.00010447 | $0.00017499 | $0.00017499 | $40,742 | $103,479 |
| Jun-15 2026 | $0.00017499 | $0.00013802 | $0.0003598 | $0.00016165 | $59,109 | $125,722 |
| Jun-14 2026 | $0.0001749 | $0.00012907 | $0.00019371 | $0.00019371 | $25,141 | $125,657 |