Cap Mercado $2.79T
-0.01%
Volume 24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rivalz Network (RIZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00017091 | $0.00014442 | $0.00019144 | $0.00014697 | $165,536 | $196,720 |
| Apr-24 2026 | $0.00014649 | $0.000123 | $0.00014649 | $0.000123 | $99,185 | $168,614 |
| Apr-23 2026 | $0.00012443 | $0.00011813 | $0.00012443 | $0.00012232 | $92,431 | $143,218 |
| Apr-22 2026 | $0.0001212 | $0.0001197 | $0.00012438 | $0.00012002 | $93,435 | $139,502 |
| Apr-21 2026 | $0.00011959 | $0.00011901 | $0.00015608 | $0.00012554 | $119,881 | $137,646 |
| Apr-20 2026 | $0.0001253 | $0.0001253 | $0.00013751 | $0.0001362 | $89,993 | $144,223 |
| Apr-19 2026 | $0.00013774 | $0.00013395 | $0.00014492 | $0.00013395 | $94,167 | $158,536 |
| Apr-18 2026 | $0.00013382 | $0.00012925 | $0.00013461 | $0.00013152 | $94,269 | $154,026 |
| Apr-17 2026 | $0.00013095 | $0.00011442 | $0.00013209 | $0.00013095 | $117,668 | $150,724 |
| Apr-16 2026 | $0.0001327 | $0.00012556 | $0.00015903 | $0.00012683 | $203,441 | $152,738 |
| Apr-15 2026 | $0.00012645 | $0.00012584 | $0.00013158 | $0.00013008 | $90,907 | $145,542 |
| Apr-14 2026 | $0.00013009 | $0.00013009 | $0.00013718 | $0.0001361 | $91,259 | $149,733 |
| Apr-13 2026 | $0.00013598 | $0.00013302 | $0.00013766 | $0.00013382 | $82,740 | $156,517 |
| Apr-12 2026 | $0.00013455 | $0.00013163 | $0.00013636 | $0.000134 | $79,106 | $154,865 |
| Apr-11 2026 | $0.00013416 | $0.00013078 | $0.00013416 | $0.00013235 | $77,712 | $154,415 |