Cap Mercado $2.77T
-2.25%
Volume 24h $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
Moedas
34.639
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rivalz Network (RIZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00021627 | $0.00021495 | $0.00024633 | $0.00024633 | $123,599 | $248,927 |
| May-14 2026 | $0.00024069 | $0.00021576 | $0.00024219 | $0.00021576 | $137,962 | $277,027 |
| May-13 2026 | $0.0002404 | $0.00024002 | $0.00025597 | $0.00025168 | $126,869 | $276,699 |
| May-12 2026 | $0.0002522 | $0.00023084 | $0.00026009 | $0.00024006 | $151,767 | $290,282 |
| May-11 2026 | $0.00024076 | $0.00021906 | $0.00024249 | $0.000222 | $140,582 | $277,113 |
| May-10 2026 | $0.00021627 | $0.00019788 | $0.00024197 | $0.00024197 | $150,128 | $248,929 |
| May-09 2026 | $0.00020494 | $0.00017667 | $0.00020494 | $0.00018007 | $149,406 | $235,886 |
| May-08 2026 | $0.00018357 | $0.00018264 | $0.0002353 | $0.0002353 | $140,133 | $211,284 |
| May-07 2026 | $0.00024836 | $0.00017338 | $0.00024836 | $0.00018433 | $187,610 | $285,862 |
| May-06 2026 | $0.00017921 | $0.00016512 | $0.00017921 | $0.00017212 | $132,135 | $206,264 |
| May-05 2026 | $0.00016999 | $0.00015378 | $0.00021389 | $0.0001558 | $260,820 | $195,654 |
| May-04 2026 | $0.00015565 | $0.00014222 | $0.00016448 | $0.00016352 | $150,161 | $179,148 |
| May-03 2026 | $0.00016356 | $0.00016347 | $0.00018199 | $0.00016347 | $127,308 | $188,262 |
| May-02 2026 | $0.00016461 | $0.00015632 | $0.00017383 | $0.00017141 | $127,820 | $189,469 |
| May-01 2026 | $0.0001716 | $0.0001716 | $0.00018847 | $0.00018826 | $110,882 | $197,506 |