Market Cap $2.89T
0.03%
Volume 24h $209.91B
36.4%
BTC % 56.59%
0.38%
ETH % 9.75%
-1.02%
Coins
34.609
+2
Exchanges
885
Last update
3 Minutes ago
Rivalz Network (RIZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00021627 | $0.00019788 | $0.00024197 | $0.00024197 | $150,128 | $248,929 |
| May-09 2026 | $0.00020494 | $0.00017667 | $0.00020494 | $0.00018007 | $149,406 | $235,886 |
| May-08 2026 | $0.00018357 | $0.00018264 | $0.0002353 | $0.0002353 | $140,133 | $211,284 |
| May-07 2026 | $0.00024836 | $0.00017338 | $0.00024836 | $0.00018433 | $187,610 | $285,862 |
| May-06 2026 | $0.00017921 | $0.00016512 | $0.00017921 | $0.00017212 | $132,135 | $206,264 |
| May-05 2026 | $0.00016999 | $0.00015378 | $0.00021389 | $0.0001558 | $260,820 | $195,654 |
| May-04 2026 | $0.00015565 | $0.00014222 | $0.00016448 | $0.00016352 | $150,161 | $179,148 |
| May-03 2026 | $0.00016356 | $0.00016347 | $0.00018199 | $0.00016347 | $127,308 | $188,262 |
| May-02 2026 | $0.00016461 | $0.00015632 | $0.00017383 | $0.00017141 | $127,820 | $189,469 |
| May-01 2026 | $0.0001716 | $0.0001716 | $0.00018847 | $0.00018826 | $110,882 | $197,506 |
| Apr-30 2026 | $0.00018777 | $0.00018408 | $0.00020968 | $0.00020968 | $127,666 | $216,122 |
| Apr-29 2026 | $0.00021075 | $0.00020595 | $0.00024167 | $0.00022848 | $165,735 | $242,575 |
| Apr-28 2026 | $0.00029268 | $0.00022619 | $0.00029268 | $0.00023296 | $206,417 | $336,865 |
| Apr-27 2026 | $0.00023493 | $0.00021148 | $0.00025949 | $0.00021172 | $147,978 | $270,405 |
| Apr-26 2026 | $0.00022195 | $0.00017422 | $0.00035943 | $0.00017422 | $212,586 | $255,460 |