Market Cap $2.73T
0%
Volume 24h $268.82B
-2.98%
BTC % 55.19%
0.1%
ETH % 10.14%
0%
Coins
34.512
+7
Exchanges
885
Last update
15 Seconds ago
Rivalz Network (RIZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0001253 | $0.0001253 | $0.00013751 | $0.0001362 | $89,993 | $144,223 |
| Apr-19 2026 | $0.00013774 | $0.00013395 | $0.00014492 | $0.00013395 | $94,167 | $158,536 |
| Apr-18 2026 | $0.00013382 | $0.00012925 | $0.00013461 | $0.00013152 | $94,269 | $154,026 |
| Apr-17 2026 | $0.00013095 | $0.00011442 | $0.00013209 | $0.00013095 | $117,668 | $150,724 |
| Apr-16 2026 | $0.0001327 | $0.00012556 | $0.00015903 | $0.00012683 | $203,441 | $152,738 |
| Apr-15 2026 | $0.00012645 | $0.00012584 | $0.00013158 | $0.00013008 | $90,907 | $145,542 |
| Apr-14 2026 | $0.00013009 | $0.00013009 | $0.00013718 | $0.0001361 | $91,259 | $149,733 |
| Apr-13 2026 | $0.00013598 | $0.00013302 | $0.00013766 | $0.00013382 | $82,740 | $156,517 |
| Apr-12 2026 | $0.00013455 | $0.00013163 | $0.00013636 | $0.000134 | $79,106 | $154,865 |
| Apr-11 2026 | $0.00013416 | $0.00013078 | $0.00013416 | $0.00013235 | $77,712 | $154,415 |
| Apr-10 2026 | $0.00013293 | $0.00012963 | $0.00013473 | $0.00013473 | $75,631 | $153,004 |
| Apr-09 2026 | $0.00013549 | $0.00012852 | $0.00015406 | $0.00012972 | $132,162 | $155,954 |
| Apr-08 2026 | $0.00013037 | $0.00012384 | $0.00013064 | $0.00012384 | $95,372 | $150,054 |
| Apr-07 2026 | $0.00012468 | $0.00011996 | $0.00012468 | $0.00012447 | $91,466 | $143,507 |
| Apr-06 2026 | $0.00012418 | $0.00012255 | $0.00013059 | $0.00012856 | $101,802 | $142,926 |