Market Cap $2.32T
-3.88%
Volume 24h $137.61B
17.03%
BTC % 58.0944%
-0.64%
ETH % 9.73125%
-2.19%
Coins
34.665
Exchanges
204
Live
Rivalz Network (RIZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Rivalz Network (RIZ) in USD Dollar. This table shows 467 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.00018447 | $0.0001639 | $0.00019758 | $0.00017583 | $52,087 | $212,327 |
| Jun-01 2026 | $0.00017546 | $0.00016496 | $0.0001945 | $0.00016496 | $80,716 | $201,955 |
| May-31 2026 | $0.00016527 | $0.00016176 | $0.00017128 | $0.00016959 | $31,192 | $190,219 |
| May-30 2026 | $0.00017059 | $0.00016795 | $0.00017764 | $0.00016935 | $32,607 | $196,346 |
| May-29 2026 | $0.00016953 | $0.00016953 | $0.00020151 | $0.00019664 | $59,148 | $195,123 |
| May-28 2026 | $0.00019595 | $0.00015933 | $0.00021485 | $0.00016364 | $111,307 | $225,533 |
| May-27 2026 | $0.00016489 | $0.0001556 | $0.00016788 | $0.00015563 | $51,409 | $189,789 |
| May-26 2026 | $0.00015597 | $0.00015333 | $0.00017428 | $0.00017178 | $55,342 | $179,521 |
| May-25 2026 | $0.00017128 | $0.00017093 | $0.00019758 | $0.00018352 | $85,386 | $197,145 |
| May-24 2026 | $0.00018435 | $0.00014123 | $0.00021963 | $0.00014123 | $374,305 | $212,180 |
| May-23 2026 | $0.00014223 | $0.00013645 | $0.00014883 | $0.00014374 | $80,747 | $163,710 |
| May-22 2026 | $0.00014582 | $0.0001424 | $0.00015673 | $0.00015586 | $282,362 | $167,834 |
| May-21 2026 | $0.00015535 | $0.00015272 | $0.00017556 | $0.00017556 | $175,506 | $178,807 |
| May-20 2026 | $0.00017869 | $0.00017734 | $0.00018589 | $0.00017962 | $200,951 | $205,671 |
| May-19 2026 | $0.00020183 | $0.00019221 | $0.00020541 | $0.00019902 | $129,057 | $232,309 |