Cap Mercado $2.11T
-4.53%
Volumen 24h $149.03B
-3.75%
BTC % 58.1642%
0.87%
ETH % 9.1582%
-5.63%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Rivalz Network (RIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Rivalz Network (RIZ) en Dólar USD. Esta tabla muestra 469 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00017335 | $0.00017208 | $0.00017674 | $0.00017674 | $17,279 | $199,523 |
| Jun-03 2026 | $0.00017667 | $0.00017667 | $0.0001847 | $0.0001847 | $25,539 | $203,343 |
| Jun-02 2026 | $0.00018447 | $0.0001639 | $0.00019758 | $0.00017583 | $52,087 | $212,327 |
| Jun-01 2026 | $0.00017546 | $0.00016496 | $0.0001945 | $0.00016496 | $80,716 | $201,955 |
| May-31 2026 | $0.00016527 | $0.00016176 | $0.00017128 | $0.00016959 | $31,192 | $190,219 |
| May-30 2026 | $0.00017059 | $0.00016795 | $0.00017764 | $0.00016935 | $32,607 | $196,346 |
| May-29 2026 | $0.00016953 | $0.00016953 | $0.00020151 | $0.00019664 | $59,148 | $195,123 |
| May-28 2026 | $0.00019595 | $0.00015933 | $0.00021485 | $0.00016364 | $111,307 | $225,533 |
| May-27 2026 | $0.00016489 | $0.0001556 | $0.00016788 | $0.00015563 | $51,409 | $189,789 |
| May-26 2026 | $0.00015597 | $0.00015333 | $0.00017428 | $0.00017178 | $55,342 | $179,521 |
| May-25 2026 | $0.00017128 | $0.00017093 | $0.00019758 | $0.00018352 | $85,386 | $197,145 |
| May-24 2026 | $0.00018435 | $0.00014123 | $0.00021963 | $0.00014123 | $374,305 | $212,180 |
| May-23 2026 | $0.00014223 | $0.00013645 | $0.00014883 | $0.00014374 | $80,747 | $163,710 |
| May-22 2026 | $0.00014582 | $0.0001424 | $0.00015673 | $0.00015586 | $282,362 | $167,834 |
| May-21 2026 | $0.00015535 | $0.00015272 | $0.00017556 | $0.00017556 | $175,506 | $178,807 |