Cap Mercado $2.28T
-1.68%
Volume 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Moedas
26.926
+21
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de MotaCoin (MOTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00347253 | $0.00340772 | $0.00364606 | $0.00364606 | - | $197,058 |
| Apr-30 2024 | $0.00362469 | $0.00303202 | $0.00365154 | $0.00318887 | $4,076 | $205,692 |
| Apr-29 2024 | $0.00320136 | $0.00310131 | $0.00320136 | $0.00316098 | $4,989 | $181,668 |
| Apr-28 2024 | $0.00314636 | $0.00314636 | $0.00321108 | $0.00317265 | $4,876 | $178,547 |
| Apr-27 2024 | $0.00316629 | $0.00313847 | $0.00318794 | $0.00318794 | $5,095 | $179,676 |
| Apr-26 2024 | $0.00319264 | $0.00317548 | $0.0032312 | $0.0032249 | $5,373 | $181,171 |
| Apr-25 2024 | $0.0032263 | $0.00315945 | $0.00324917 | $0.00321553 | $4,906 | $183,081 |
| Apr-24 2024 | $0.00320284 | $0.00319956 | $0.00334652 | $0.00332986 | $5,625 | $181,748 |
| Apr-23 2024 | $0.00331362 | $0.00330103 | $0.00335746 | $0.0033445 | - | $188,034 |
| Apr-22 2024 | $0.00336169 | $0.00323681 | $0.00336169 | $0.00325345 | $7,150 | $190,761 |
| Apr-21 2024 | $0.00324827 | $0.00322768 | $0.00394119 | $0.00389235 | $0 | $184,324 |
| Apr-20 2024 | $0.00388629 | $0.00382842 | $0.00448659 | $0.00446168 | $311 | $220,528 |
| Apr-19 2024 | $0.00445205 | $0.00364248 | $0.00454299 | $0.00378286 | $12,384 | $252,631 |
| Apr-18 2024 | $0.00381601 | $0.00375449 | $0.00437396 | $0.00427843 | $231 | $216,537 |
| Apr-17 2024 | $0.00431529 | $0.00303732 | $0.00431735 | $0.00318598 | $7,345 | $244,868 |