Cap Mercado $2.72T
-1.98%
Volume 24h $233.66B
-15.21%
BTC % 55%
0.12%
ETH % 10.18%
-0.88%
Moedas
34.501
+5
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de MotaCoin (MOTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00227542 | $0.00226982 | $0.00231927 | $0.00231389 | $1,230 | $131,502 |
| Apr-17 2026 | $0.00231631 | $0.00225362 | $0.00232527 | $0.00225362 | $1,448 | $133,865 |
| Apr-16 2026 | $0.00224914 | $0.00221532 | $0.00225811 | $0.0022399 | $1,369 | $129,984 |
| Apr-15 2026 | $0.00149604 | $0.00147562 | $0.00149604 | $0.00149208 | - | $86,460 |
| Apr-14 2026 | $0.00148171 | $0.00148171 | $0.00226873 | $0.00223027 | $1,647 | $85,632 |
| Oct-11 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-10 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-09 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-08 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-07 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-06 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-05 2025 | $0.00659838 | $0.00657797 | $0.00659838 | $0.00657797 | - | $381,337 |
| Oct-04 2025 | $0.00657797 | $0.00657797 | $0.00657797 | $0.00657797 | - | $380,157 |
| Oct-03 2025 | $0.00657797 | $0.00600513 | $0.00657797 | $0.00600513 | - | $380,157 |
| Oct-02 2025 | $0.00600513 | $0.00600513 | $0.00600513 | $0.00600513 | - | $347,052 |