Cap Mercado $2.86T
0.35%
Volume 24h $120.55B
-58.73%
BTC % 56.59%
0.26%
ETH % 9.82%
0.3%
Moedas
34.606
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MotaCoin (MOTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00242088 | $0.00240422 | $0.00242594 | $0.00240422 | $1,682 | $139,909 |
| May-08 2026 | $0.00240671 | $0.00238082 | $0.00243362 | $0.00243362 | $1,605 | $139,090 |
| May-07 2026 | $0.00243362 | $0.00242935 | $0.00244353 | $0.00244353 | - | $140,645 |
| May-06 2026 | $0.0024383 | $0.00229577 | $0.00247222 | $0.00229577 | $1,820 | $140,915 |
| May-05 2026 | $0.00229577 | $0.00229577 | $0.00229577 | $0.00229577 | - | $132,678 |
| May-04 2026 | $0.00229577 | $0.00229577 | $0.00229577 | $0.00229577 | - | $132,678 |
| May-03 2026 | $0.00229577 | $0.00229577 | $0.00229577 | $0.00229577 | - | $132,678 |
| May-02 2026 | $0.00229577 | $0.00229577 | $0.00229577 | $0.00229577 | - | $132,678 |
| May-01 2026 | $0.00229577 | $0.00229577 | $0.00229577 | $0.00229577 | - | $132,678 |
| Apr-30 2026 | $0.00229577 | $0.00229577 | $0.00229577 | $0.00229577 | - | $132,678 |
| Apr-29 2026 | $0.00229577 | $0.0022893 | $0.00229577 | $0.0022893 | - | $132,678 |
| Apr-28 2026 | $0.00228898 | $0.00227945 | $0.00233536 | $0.00233536 | $1,591 | $132,286 |
| Apr-27 2026 | $0.00233536 | $0.00233536 | $0.00233536 | $0.00233536 | - | $134,966 |
| Apr-26 2026 | $0.00233536 | $0.00233536 | $0.00233536 | $0.00233536 | - | $134,966 |
| Apr-25 2026 | $0.00233536 | $0.00233536 | $0.00233536 | $0.00233536 | - | $134,966 |