時価総額 $2.81T
2.14%
ボリューム24h $294.39B
3.19%
BTC % 55.51%
0.45%
ETH % 10.24%
0.78%
硬貨
34.514
+9
取引所
885
最後の更新
3 分 前
MotaCoin (MOTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00226975 | $0.00226892 | $0.00229504 | $0.00227437 | - | $131,175 |
| Apr-20 2026 | $0.00227315 | $0.00222361 | $0.00229395 | $0.00222361 | $1,345 | $131,371 |
| Apr-19 2026 | $0.00221912 | $0.00221912 | $0.00227972 | $0.00227516 | $1,239 | $128,249 |
| Apr-18 2026 | $0.00227542 | $0.00226982 | $0.00231927 | $0.00231389 | $1,230 | $131,502 |
| Apr-17 2026 | $0.00231631 | $0.00225362 | $0.00232527 | $0.00225362 | $1,448 | $133,865 |
| Apr-16 2026 | $0.00224914 | $0.00221532 | $0.00225811 | $0.0022399 | $1,369 | $129,984 |
| Apr-15 2026 | $0.00149604 | $0.00147562 | $0.00149604 | $0.00149208 | - | $86,460 |
| Apr-14 2026 | $0.00148171 | $0.00148171 | $0.00226873 | $0.00223027 | $1,647 | $85,632 |
| Oct-11 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-10 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-09 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-08 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-07 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-06 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-05 2025 | $0.00659838 | $0.00657797 | $0.00659838 | $0.00657797 | - | $381,337 |