Market Cap $2.85T
-1.54%
Volume 24h $175.64B
-20.42%
BTC % 56.55%
-0.17%
ETH % 9.66%
-0.82%
Coins
34.617
+8
Exchanges
885
Last update
1 minute ago
MotaCoin (MOTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00163416 | $0.00163416 | $0.00241906 | $0.00241906 | $1,158 | $94,442 |
| May-10 2026 | $0.00241906 | $0.00241906 | $0.00242049 | $0.00242049 | - | $139,804 |
| May-09 2026 | $0.00242088 | $0.00240422 | $0.00242594 | $0.00240422 | $1,682 | $139,909 |
| May-08 2026 | $0.00240671 | $0.00238082 | $0.00243362 | $0.00243362 | $1,605 | $139,090 |
| May-07 2026 | $0.00243362 | $0.00242935 | $0.00244353 | $0.00244353 | - | $140,645 |
| May-06 2026 | $0.0024383 | $0.00229577 | $0.00247222 | $0.00229577 | $1,820 | $140,915 |
| May-05 2026 | $0.00229577 | $0.00229577 | $0.00229577 | $0.00229577 | - | $132,678 |
| May-04 2026 | $0.00229577 | $0.00229577 | $0.00229577 | $0.00229577 | - | $132,678 |
| May-03 2026 | $0.00229577 | $0.00229577 | $0.00229577 | $0.00229577 | - | $132,678 |
| May-02 2026 | $0.00229577 | $0.00229577 | $0.00229577 | $0.00229577 | - | $132,678 |
| May-01 2026 | $0.00229577 | $0.00229577 | $0.00229577 | $0.00229577 | - | $132,678 |
| Apr-30 2026 | $0.00229577 | $0.00229577 | $0.00229577 | $0.00229577 | - | $132,678 |
| Apr-29 2026 | $0.00229577 | $0.0022893 | $0.00229577 | $0.0022893 | - | $132,678 |
| Apr-28 2026 | $0.00228898 | $0.00227945 | $0.00233536 | $0.00233536 | $1,591 | $132,286 |
| Apr-27 2026 | $0.00233536 | $0.00233536 | $0.00233536 | $0.00233536 | - | $134,966 |