Market Cap $2.50T
-0.19%
Volume 24h $156.20B
-6.4%
BTC % 50.84%
0.59%
ETH % 15.38%
-0.06%
Coins
26.855
+40
Exchanges
885
Last update
1 Seconds ago
MotaCoin (MOTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0032263 | $0.00315945 | $0.00324917 | $0.00321553 | $4,906 | $183,081 |
| Apr-24 2024 | $0.00320284 | $0.00319956 | $0.00334652 | $0.00332986 | $5,625 | $181,748 |
| Apr-23 2024 | $0.00331362 | $0.00330103 | $0.00335746 | $0.0033445 | - | $188,034 |
| Apr-22 2024 | $0.00336169 | $0.00323681 | $0.00336169 | $0.00325345 | $7,150 | $190,761 |
| Apr-21 2024 | $0.00324827 | $0.00322768 | $0.00394119 | $0.00389235 | $0 | $184,324 |
| Apr-20 2024 | $0.00388629 | $0.00382842 | $0.00448659 | $0.00446168 | $311 | $220,528 |
| Apr-19 2024 | $0.00445205 | $0.00364248 | $0.00454299 | $0.00378286 | $12,384 | $252,631 |
| Apr-18 2024 | $0.00381601 | $0.00375449 | $0.00437396 | $0.00427843 | $231 | $216,537 |
| Apr-17 2024 | $0.00431529 | $0.00303732 | $0.00431735 | $0.00318598 | $7,345 | $244,868 |
| Apr-16 2024 | $0.00318909 | $0.00309453 | $0.00319407 | $0.00317347 | - | $180,963 |
| Apr-15 2024 | $0.00317351 | $0.0031479 | $0.00332933 | $0.0032935 | $6,534 | $180,078 |
| Apr-14 2024 | $0.00326659 | $0.00311514 | $0.00326659 | $0.00320753 | $0 | $185,360 |
| Apr-13 2024 | $0.00325726 | $0.00310744 | $0.00339452 | $0.00335409 | $5,244 | $184,830 |
| Apr-12 2024 | $0.00334453 | $0.00332969 | $0.00354867 | $0.00351505 | $5,293 | $189,781 |
| Apr-11 2024 | $0.00350568 | $0.00348703 | $0.0035466 | $0.0035264 | $5,723 | $198,924 |