Market Cap $2.81T
2.29%
Volume 24h $294.20B
2.67%
BTC % 55.57%
0.54%
ETH % 10.24%
0.68%
Coins
34.512
+7
Exchanges
885
Last update
1 minute ago
MotaCoin (MOTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00226975 | $0.00226892 | $0.00229504 | $0.00227437 | - | $131,175 |
| Apr-20 2026 | $0.00227315 | $0.00222361 | $0.00229395 | $0.00222361 | $1,345 | $131,371 |
| Apr-19 2026 | $0.00221912 | $0.00221912 | $0.00227972 | $0.00227516 | $1,239 | $128,249 |
| Apr-18 2026 | $0.00227542 | $0.00226982 | $0.00231927 | $0.00231389 | $1,230 | $131,502 |
| Apr-17 2026 | $0.00231631 | $0.00225362 | $0.00232527 | $0.00225362 | $1,448 | $133,865 |
| Apr-16 2026 | $0.00224914 | $0.00221532 | $0.00225811 | $0.0022399 | $1,369 | $129,984 |
| Apr-15 2026 | $0.00149604 | $0.00147562 | $0.00149604 | $0.00149208 | - | $86,460 |
| Apr-14 2026 | $0.00148171 | $0.00148171 | $0.00226873 | $0.00223027 | $1,647 | $85,632 |
| Oct-11 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-10 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-09 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-08 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-07 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-06 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-05 2025 | $0.00659838 | $0.00657797 | $0.00659838 | $0.00657797 | - | $381,337 |