Cap Mercado $2.47T
4.77%
Volumen 24h $225.97B
13.68%
BTC % 51.44%
0.6%
ETH % 15.09%
-0.46%
Monedas
26.687
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MotaCoin (MOTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00381601 | $0.00375449 | $0.00437396 | $0.00427843 | $231 | $216,537 |
| Apr-17 2024 | $0.00431529 | $0.00303732 | $0.00431735 | $0.00318598 | $7,345 | $244,868 |
| Apr-16 2024 | $0.00318909 | $0.00309453 | $0.00319407 | $0.00317347 | - | $180,963 |
| Apr-15 2024 | $0.00317351 | $0.0031479 | $0.00332933 | $0.0032935 | $6,534 | $180,078 |
| Apr-14 2024 | $0.00326659 | $0.00311514 | $0.00326659 | $0.00320753 | $0 | $185,360 |
| Apr-13 2024 | $0.00325726 | $0.00310744 | $0.00339452 | $0.00335409 | $5,244 | $184,830 |
| Apr-12 2024 | $0.00334453 | $0.00332969 | $0.00354867 | $0.00351505 | $5,293 | $189,781 |
| Apr-11 2024 | $0.00350568 | $0.00348703 | $0.0035466 | $0.0035264 | $5,723 | $198,924 |
| Apr-10 2024 | $0.00353415 | $0.00338842 | $0.00353415 | $0.0034614 | $5,772 | $200,539 |
| Apr-09 2024 | $0.00345775 | $0.00342016 | $0.00358286 | $0.00358286 | $7,032 | $196,203 |
| Apr-08 2024 | $0.0035902 | $0.00345757 | $0.00363576 | $0.00346917 | $5,938 | $203,717 |
| Apr-07 2024 | $0.00346986 | $0.00345155 | $0.00485986 | $0.00345155 | $7,091 | $196,888 |
| Apr-06 2024 | $0.00347485 | $0.00338654 | $0.00410619 | $0.00338732 | $5,742 | $197,170 |
| Apr-05 2024 | $0.00339211 | $0.00333023 | $0.00342548 | $0.00341847 | $7,952 | $192,475 |
| Apr-04 2024 | $0.00341162 | $0.00327587 | $0.00406385 | $0.00330774 | $5,413 | $193,580 |