Cap Mercado $2.07T
-0.36%
Volumen 24h $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de MotaCoin (MOTA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de MotaCoin (MOTA) en Dólar USD. Esta tabla muestra 2,343 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00153912 | $0.00149188 | $0.00227488 | $0.00227488 | $1,288 | $88,950 |
| May-22 2026 | $0.00227488 | $0.00227488 | $0.00233 | $0.00232293 | - | $131,471 |
| May-21 2026 | $0.0023312 | $0.00232227 | $0.0023312 | $0.00232227 | $2,391 | $134,726 |
| May-20 2026 | $0.00232227 | $0.00229647 | $0.00232392 | $0.00229647 | - | $134,210 |
| May-19 2026 | $0.00230785 | $0.00152899 | $0.00230785 | $0.00153129 | $2,535 | $133,376 |
| May-18 2026 | $0.00153129 | $0.00152535 | $0.00154772 | $0.00154053 | - | $88,497 |
| May-17 2026 | $0.0015648 | $0.00155726 | $0.001568 | $0.00156356 | $1,077 | $90,434 |
| May-16 2026 | $0.0015631 | $0.00156137 | $0.00237401 | $0.00237304 | $3,151 | $90,336 |
| May-15 2026 | $0.0015812 | $0.00158077 | $0.00163011 | $0.00162565 | $2,704 | $91,382 |
| May-14 2026 | $0.00163672 | $0.00158338 | $0.00163935 | $0.0015888 | - | $94,590 |
| May-13 2026 | $0.00158736 | $0.00157644 | $0.00243497 | $0.00241383 | $5,616 | $91,738 |
| May-12 2026 | $0.00241963 | $0.00160208 | $0.00242297 | $0.00163308 | $1,394 | $139,837 |
| May-11 2026 | $0.00163416 | $0.00163416 | $0.00241906 | $0.00241906 | $1,158 | $94,442 |
| May-10 2026 | $0.00241906 | $0.00241906 | $0.00242049 | $0.00242049 | - | $139,804 |
| May-09 2026 | $0.00242088 | $0.00240422 | $0.00242594 | $0.00240422 | $1,682 | $139,909 |