Cap Mercado $2.84T
1.89%
Volume 24h $228.80B
14.46%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
Moedas
34.531
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Arcona (ARCONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00489342 | $0.00489342 | $0.00509843 | $0.00509031 | $6 | $109,046 |
| Apr-24 2026 | $0.00509271 | $0.0046659 | $0.00511954 | $0.00468498 | $10 | $113,487 |
| Apr-23 2026 | $0.00467778 | $0.00455107 | $0.00484288 | $0.00474753 | $10 | $104,241 |
| Apr-22 2026 | $0.0048362 | $0.00479953 | $0.00538489 | $0.00538489 | $11 | $107,771 |
| Apr-21 2026 | $0.00540867 | $0.00464843 | $0.00540867 | $0.00537788 | $2 | $120,528 |
| Apr-20 2026 | $0.00538295 | $0.00230959 | $0.0054469 | $0.00231032 | $2 | $119,955 |
| Apr-19 2026 | $0.00230856 | $0.00230856 | $0.00529313 | $0.00529313 | $2 | $51,444 |
| Apr-18 2026 | $0.00531338 | $0.00346024 | $0.00531338 | $0.00382175 | $2 | $118,404 |
| Apr-17 2026 | $0.00383377 | $0.0035127 | $0.00544707 | $0.00417075 | $2 | $85,433 |
| Apr-16 2026 | $0.00417538 | $0.00417538 | $0.00530366 | $0.00524886 | $4 | $93,045 |
| Apr-15 2026 | $0.00524769 | $0.00411466 | $0.00524769 | $0.00433796 | $3 | $116,941 |
| Apr-14 2026 | $0.00384183 | $0.00301269 | $0.00529508 | $0.00301699 | $3 | $85,612 |
| Apr-13 2026 | $0.00314669 | $0.00314669 | $0.00493016 | $0.00490534 | $4 | $70,122 |
| Apr-12 2026 | $0.00490824 | $0.00338478 | $0.00490824 | $0.00379089 | $2 | $109,376 |
| Apr-11 2026 | $0.00378396 | $0.00378396 | $0.0050272 | $0.00430788 | $2 | $84,322 |