Cap Mercado $2.45T
-1.67%
Volume 24h $127.69B
BTC % 51.39%
-0.52%
ETH % 15.01%
0.06%
Moedas
26.701
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.058225 | $0.0442 | $0.065692 | $0.064619 | $1,045 | $892,912 |
Apr-18 2024 | $0.064614 | $0.05397 | $0.072474 | $0.054138 | $9,319 | $990,890 |
Apr-17 2024 | $0.05435 | $0.029925 | $0.05435 | $0.036935 | $727 | $833,490 |
Apr-16 2024 | $0.036986 | $0.036986 | $0.056597 | $0.039785 | $1,169 | $567,202 |
Apr-15 2024 | $0.039801 | $0.039444 | $0.052019 | $0.052019 | $1,016 | $610,370 |
Apr-14 2024 | $0.052006 | $0.029709 | $0.057941 | $0.029709 | $4,418 | $797,546 |
Apr-13 2024 | $0.029632 | $0.027554 | $0.047944 | $0.047415 | $2,457 | $454,430 |
Apr-12 2024 | $0.045652 | $0.045652 | $0.057386 | $0.055445 | $11,549 | $700,102 |
Apr-11 2024 | $0.055344 | $0.043267 | $0.05538 | $0.045286 | $16,547 | $848,739 |
Apr-10 2024 | $0.044902 | $0.040478 | $0.053374 | $0.043532 | $2,855 | $688,604 |
Apr-09 2024 | $0.042716 | $0.038107 | $0.054374 | $0.040195 | $3,486 | $655,083 |
Apr-08 2024 | $0.040291 | $0.033733 | $0.043866 | $0.043447 | $4,167 | $617,881 |
Apr-07 2024 | $0.045375 | $0.045375 | $0.054892 | $0.054892 | $2,717 | $695,854 |
Apr-06 2024 | $0.056369 | $0.044861 | $0.059978 | $0.049998 | $2,586 | $864,460 |
Apr-05 2024 | $0.050018 | $0.040076 | $0.050018 | $0.043497 | $2,660 | $767,065 |