Cap Mercado $2.71T
-2.53%
Volume 24h $172.61B
40.94%
BTC % 56.55%
-0.08%
ETH % 9.41%
-1.27%
Moedas
34.641
+2
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Arcona (ARCONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00577802 | $0.00571228 | $0.00583495 | $0.00578013 | $8 | $128,759 |
| May-16 2026 | $0.00577068 | $0.00535884 | $0.00589652 | $0.00589136 | $8 | $128,595 |
| May-15 2026 | $0.00588391 | $0.00528607 | $0.00588391 | $0.0057795 | $8 | $131,118 |
| May-14 2026 | $0.00575353 | $0.00548943 | $0.00601639 | $0.00548943 | $8 | $128,213 |
| May-13 2026 | $0.00546762 | $0.00517 | $0.00608332 | $0.00527859 | $7 | $121,841 |
| May-12 2026 | $0.00530141 | $0.00499112 | $0.00534447 | $0.00534447 | $8 | $118,138 |
| May-11 2026 | $0.00534506 | $0.00534506 | $0.00637892 | $0.00637892 | $8 | $119,110 |
| May-10 2026 | $0.00637232 | $0.00617067 | $0.00639354 | $0.00619322 | $39 | $142,002 |
| May-09 2026 | $0.00619657 | $0.00602689 | $0.0062221 | $0.00602689 | $37 | $138,085 |
| May-08 2026 | $0.00603544 | $0.00322079 | $0.00611781 | $0.00322199 | $37 | $134,495 |
| May-07 2026 | $0.00322177 | $0.00322136 | $0.00465732 | $0.00407255 | $36 | $71,795 |
| May-06 2026 | $0.00405046 | $0.00405046 | $0.0050306 | $0.00502558 | $6 | $90,261 |
| May-05 2026 | $0.00499364 | $0.00463962 | $0.00500296 | $0.00488751 | $6 | $111,279 |
| May-04 2026 | $0.00488253 | $0.00423992 | $0.00492567 | $0.00466078 | $6 | $108,803 |
| May-03 2026 | $0.0046036 | $0.00304721 | $0.00484543 | $0.00305962 | $6 | $102,588 |