Market Cap $2.42T
-6.01%
Volume 24h $233.81B
0.09%
BTC % 51.36%
0.42%
ETH % 15.27%
0.26%
Coins
26.616
+41
Exchanges
885
Last update
3 Minutes ago
Arcona (ARCONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.039801 | $0.039444 | $0.052019 | $0.052019 | $1,016 | $610,370 |
| Apr-14 2024 | $0.052006 | $0.029709 | $0.057941 | $0.029709 | $4,418 | $797,546 |
| Apr-13 2024 | $0.029632 | $0.027554 | $0.047944 | $0.047415 | $2,457 | $454,430 |
| Apr-12 2024 | $0.045652 | $0.045652 | $0.057386 | $0.055445 | $11,549 | $700,102 |
| Apr-11 2024 | $0.055344 | $0.043267 | $0.05538 | $0.045286 | $16,547 | $848,739 |
| Apr-10 2024 | $0.044902 | $0.040478 | $0.053374 | $0.043532 | $2,855 | $688,604 |
| Apr-09 2024 | $0.042716 | $0.038107 | $0.054374 | $0.040195 | $3,486 | $655,083 |
| Apr-08 2024 | $0.040291 | $0.033733 | $0.043866 | $0.043447 | $4,167 | $617,881 |
| Apr-07 2024 | $0.045375 | $0.045375 | $0.054892 | $0.054892 | $2,717 | $695,854 |
| Apr-06 2024 | $0.056369 | $0.044861 | $0.059978 | $0.049998 | $2,586 | $864,460 |
| Apr-05 2024 | $0.050018 | $0.040076 | $0.050018 | $0.043497 | $2,660 | $767,065 |
| Apr-04 2024 | $0.047921 | $0.044695 | $0.051276 | $0.049722 | $5,899 | $734,899 |
| Apr-03 2024 | $0.045498 | $0.039142 | $0.079935 | $0.047259 | $1,892 | $697,738 |
| Apr-02 2024 | $0.058358 | $0.058358 | $0.071137 | $0.070693 | $19,386 | $894,950 |
| Apr-01 2024 | $0.068087 | $0.049751 | $0.084891 | $0.083664 | $17,035 | $1,044,148 |