시가총액 $2.75T
-1.32%
볼륨 24시간 $252.29B
2.85%
BTC % 55.75%
-0.23%
ETH % 10.02%
-0.39%
코인
34.534
+3
거래소
885
마지막 업데이트
3 의사록 전에
Arcona (ARCONA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00439782 | $0.00423204 | $0.00457992 | $0.00451128 | $6 | $98,002 |
| Apr-26 2026 | $0.00448972 | $0.00448972 | $0.00488984 | $0.00488984 | $6 | $100,050 |
| Apr-25 2026 | $0.00489342 | $0.00489342 | $0.00509843 | $0.00509031 | $6 | $109,046 |
| Apr-24 2026 | $0.00509271 | $0.0046659 | $0.00511954 | $0.00468498 | $10 | $113,487 |
| Apr-23 2026 | $0.00467778 | $0.00455107 | $0.00484288 | $0.00474753 | $10 | $104,241 |
| Apr-22 2026 | $0.0048362 | $0.00479953 | $0.00538489 | $0.00538489 | $11 | $107,771 |
| Apr-21 2026 | $0.00540867 | $0.00464843 | $0.00540867 | $0.00537788 | $2 | $120,528 |
| Apr-20 2026 | $0.00538295 | $0.00230959 | $0.0054469 | $0.00231032 | $2 | $119,955 |
| Apr-19 2026 | $0.00230856 | $0.00230856 | $0.00529313 | $0.00529313 | $2 | $51,444 |
| Apr-18 2026 | $0.00531338 | $0.00346024 | $0.00531338 | $0.00382175 | $2 | $118,404 |
| Apr-17 2026 | $0.00383377 | $0.0035127 | $0.00544707 | $0.00417075 | $2 | $85,433 |
| Apr-16 2026 | $0.00417538 | $0.00417538 | $0.00530366 | $0.00524886 | $4 | $93,045 |
| Apr-15 2026 | $0.00524769 | $0.00411466 | $0.00524769 | $0.00433796 | $3 | $116,941 |
| Apr-14 2026 | $0.00384183 | $0.00301269 | $0.00529508 | $0.00301699 | $3 | $85,612 |
| Apr-13 2026 | $0.00314669 | $0.00314669 | $0.00493016 | $0.00490534 | $4 | $70,122 |