시가총액 $2.19T
2.16%
볼륨 24시간 $93.70B
20.1%
BTC % 58.2273%
0.22%
ETH % 9.29804%
1.27%
코인
34.665
거래소
204
실시간
Arcona (ARCONA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Arcona (ARCONA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,094 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0055405 | $0.00448958 | $0.0055405 | $0.00449126 | $3 | $123,466 |
| May-22 2026 | $0.00450404 | $0.00450404 | $0.00530045 | $0.00530045 | $3 | $100,369 |
| May-21 2026 | $0.00531117 | $0.00531117 | $0.00571194 | $0.00567456 | $6 | $118,355 |
| May-20 2026 | $0.00565685 | $0.00279545 | $0.00567244 | $0.00279618 | $6 | $126,058 |
| May-19 2026 | $0.00279689 | $0.00279689 | $0.00492238 | $0.00492238 | $6 | $62,327 |
| May-18 2026 | $0.00469851 | $0.00469851 | $0.00533511 | $0.00525046 | $6 | $104,702 |
| May-17 2026 | $0.00577802 | $0.00571228 | $0.00583495 | $0.00578013 | $8 | $128,759 |
| May-16 2026 | $0.00577068 | $0.00535884 | $0.00589652 | $0.00589136 | $8 | $128,595 |
| May-15 2026 | $0.00588391 | $0.00528607 | $0.00588391 | $0.0057795 | $8 | $131,118 |
| May-14 2026 | $0.00575353 | $0.00548943 | $0.00601639 | $0.00548943 | $8 | $128,213 |
| May-13 2026 | $0.00546762 | $0.00517 | $0.00608332 | $0.00527859 | $7 | $121,841 |
| May-12 2026 | $0.00530141 | $0.00499112 | $0.00534447 | $0.00534447 | $8 | $118,138 |
| May-11 2026 | $0.00534506 | $0.00534506 | $0.00637892 | $0.00637892 | $8 | $119,110 |
| May-10 2026 | $0.00637232 | $0.00617067 | $0.00639354 | $0.00619322 | $39 | $142,002 |
| May-09 2026 | $0.00619657 | $0.00602689 | $0.0062221 | $0.00602689 | $37 | $138,085 |