시가총액 $2.35T
1.82%
볼륨 24시간 $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
코인
26.943
+25
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.043035 | $0.035221 | $0.043039 | $0.036518 | $873 | $659,964 |
| Apr-30 2024 | $0.035214 | $0.027315 | $0.037733 | $0.037733 | $2,986 | $540,037 |
| Apr-29 2024 | $0.038109 | $0.037869 | $0.061261 | $0.061151 | $1,540 | $584,434 |
| Apr-28 2024 | $0.061116 | $0.038032 | $0.062292 | $0.060102 | $331 | $937,252 |
| Apr-27 2024 | $0.060106 | $0.039282 | $0.061852 | $0.042613 | $1,024 | $921,755 |
| Apr-26 2024 | $0.042738 | $0.029894 | $0.060026 | $0.030955 | $1,880 | $655,410 |
| Apr-25 2024 | $0.03092 | $0.03092 | $0.061833 | $0.061743 | $3,426 | $474,176 |
| Apr-24 2024 | $0.061612 | $0.049206 | $0.061843 | $0.060944 | $2,415 | $944,853 |
| Apr-23 2024 | $0.060938 | $0.055832 | $0.06837 | $0.06837 | $6,863 | $934,518 |
| Apr-22 2024 | $0.068369 | $0.067234 | $0.068976 | $0.067282 | $1,166 | $1,048,485 |
| Apr-21 2024 | $0.067333 | $0.067144 | $0.070115 | $0.070113 | $3,454 | $1,032,597 |
| Apr-20 2024 | $0.070138 | $0.051651 | $0.070159 | $0.058206 | $2,315 | $1,075,600 |
| Apr-19 2024 | $0.058225 | $0.0442 | $0.065692 | $0.064619 | $1,045 | $892,912 |
| Apr-18 2024 | $0.064614 | $0.05397 | $0.072474 | $0.054138 | $9,319 | $990,890 |
| Apr-17 2024 | $0.05435 | $0.029925 | $0.05435 | $0.036935 | $727 | $833,490 |