Cap Mercado $2.47T
-5.1%
Volumen 24h $171.69B
15.36%
BTC % 50.68%
0.11%
ETH % 15.27%
-0.19%
Monedas
26.830
+51
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Arcona (ARCONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.061612 | $0.049206 | $0.061843 | $0.060944 | $2,415 | $944,853 |
| Apr-23 2024 | $0.060938 | $0.055832 | $0.06837 | $0.06837 | $6,863 | $934,518 |
| Apr-22 2024 | $0.068369 | $0.067234 | $0.068976 | $0.067282 | $1,166 | $1,048,485 |
| Apr-21 2024 | $0.067333 | $0.067144 | $0.070115 | $0.070113 | $3,454 | $1,032,597 |
| Apr-20 2024 | $0.070138 | $0.051651 | $0.070159 | $0.058206 | $2,315 | $1,075,600 |
| Apr-19 2024 | $0.058225 | $0.0442 | $0.065692 | $0.064619 | $1,045 | $892,912 |
| Apr-18 2024 | $0.064614 | $0.05397 | $0.072474 | $0.054138 | $9,319 | $990,890 |
| Apr-17 2024 | $0.05435 | $0.029925 | $0.05435 | $0.036935 | $727 | $833,490 |
| Apr-16 2024 | $0.036986 | $0.036986 | $0.056597 | $0.039785 | $1,169 | $567,202 |
| Apr-15 2024 | $0.039801 | $0.039444 | $0.052019 | $0.052019 | $1,016 | $610,370 |
| Apr-14 2024 | $0.052006 | $0.029709 | $0.057941 | $0.029709 | $4,418 | $797,546 |
| Apr-13 2024 | $0.029632 | $0.027554 | $0.047944 | $0.047415 | $2,457 | $454,430 |
| Apr-12 2024 | $0.045652 | $0.045652 | $0.057386 | $0.055445 | $11,549 | $700,102 |
| Apr-11 2024 | $0.055344 | $0.043267 | $0.05538 | $0.045286 | $16,547 | $848,739 |
| Apr-10 2024 | $0.044902 | $0.040478 | $0.053374 | $0.043532 | $2,855 | $688,604 |