Cap Mercado $2.20T
2.63%
Volumen 24h $93.29B
18.92%
BTC % 58.3011%
0.28%
ETH % 9.31391%
1.35%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Arcona (ARCONA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Arcona (ARCONA) en Dólar USD. Esta tabla muestra 2,094 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0055405 | $0.00448958 | $0.0055405 | $0.00449126 | $3 | $123,466 |
| May-22 2026 | $0.00450404 | $0.00450404 | $0.00530045 | $0.00530045 | $3 | $100,369 |
| May-21 2026 | $0.00531117 | $0.00531117 | $0.00571194 | $0.00567456 | $6 | $118,355 |
| May-20 2026 | $0.00565685 | $0.00279545 | $0.00567244 | $0.00279618 | $6 | $126,058 |
| May-19 2026 | $0.00279689 | $0.00279689 | $0.00492238 | $0.00492238 | $6 | $62,327 |
| May-18 2026 | $0.00469851 | $0.00469851 | $0.00533511 | $0.00525046 | $6 | $104,702 |
| May-17 2026 | $0.00577802 | $0.00571228 | $0.00583495 | $0.00578013 | $8 | $128,759 |
| May-16 2026 | $0.00577068 | $0.00535884 | $0.00589652 | $0.00589136 | $8 | $128,595 |
| May-15 2026 | $0.00588391 | $0.00528607 | $0.00588391 | $0.0057795 | $8 | $131,118 |
| May-14 2026 | $0.00575353 | $0.00548943 | $0.00601639 | $0.00548943 | $8 | $128,213 |
| May-13 2026 | $0.00546762 | $0.00517 | $0.00608332 | $0.00527859 | $7 | $121,841 |
| May-12 2026 | $0.00530141 | $0.00499112 | $0.00534447 | $0.00534447 | $8 | $118,138 |
| May-11 2026 | $0.00534506 | $0.00534506 | $0.00637892 | $0.00637892 | $8 | $119,110 |
| May-10 2026 | $0.00637232 | $0.00617067 | $0.00639354 | $0.00619322 | $39 | $142,002 |
| May-09 2026 | $0.00619657 | $0.00602689 | $0.0062221 | $0.00602689 | $37 | $138,085 |