時価総額 $2.45T
4.47%
ボリューム24h $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.049122 | $0.039588 | $0.049172 | $0.041495 | $735 | $753,316 |
| May-02 2024 | $0.041494 | $0.039388 | $0.046446 | $0.043046 | $1,223 | $636,345 |
| May-01 2024 | $0.043035 | $0.035221 | $0.043039 | $0.036518 | $873 | $659,964 |
| Apr-30 2024 | $0.035214 | $0.027315 | $0.037733 | $0.037733 | $2,986 | $540,037 |
| Apr-29 2024 | $0.038109 | $0.037869 | $0.061261 | $0.061151 | $1,540 | $584,434 |
| Apr-28 2024 | $0.061116 | $0.038032 | $0.062292 | $0.060102 | $331 | $937,252 |
| Apr-27 2024 | $0.060106 | $0.039282 | $0.061852 | $0.042613 | $1,024 | $921,755 |
| Apr-26 2024 | $0.042738 | $0.029894 | $0.060026 | $0.030955 | $1,880 | $655,410 |
| Apr-25 2024 | $0.03092 | $0.03092 | $0.061833 | $0.061743 | $3,426 | $474,176 |
| Apr-24 2024 | $0.061612 | $0.049206 | $0.061843 | $0.060944 | $2,415 | $944,853 |
| Apr-23 2024 | $0.060938 | $0.055832 | $0.06837 | $0.06837 | $6,863 | $934,518 |
| Apr-22 2024 | $0.068369 | $0.067234 | $0.068976 | $0.067282 | $1,166 | $1,048,485 |
| Apr-21 2024 | $0.067333 | $0.067144 | $0.070115 | $0.070113 | $3,454 | $1,032,597 |
| Apr-20 2024 | $0.070138 | $0.051651 | $0.070159 | $0.058206 | $2,315 | $1,075,600 |
| Apr-19 2024 | $0.058225 | $0.0442 | $0.065692 | $0.064619 | $1,045 | $892,912 |