Cap Mercado $2.72T
1.58%
Volume 24h $312.09B
34.51%
BTC % 54.97%
0.23%
ETH % 10.37%
1.35%
Moedas
34.485
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cat Own Kimono (COK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000002466 | $0.0000002436 | $0.0000002524 | $0.0000002472 | $117,182 | $246,306 |
| Apr-12 2026 | $0.0000002458 | $0.0000002444 | $0.0000002509 | $0.0000002509 | $84,757 | $245,556 |
| Apr-11 2026 | $0.0000002471 | $0.0000002471 | $0.0000002626 | $0.0000002622 | $116,433 | $246,791 |
| Apr-10 2026 | $0.0000002616 | $0.0000002616 | $0.00000028 | $0.0000002642 | $95,483 | $261,248 |
| Apr-09 2026 | $0.0000002671 | $0.0000002382 | $0.0000002755 | $0.0000002755 | $171,766 | $266,817 |
| Apr-08 2026 | $0.0000002739 | $0.0000002702 | $0.0000002767 | $0.0000002732 | $92,668 | $273,538 |
| Apr-07 2026 | $0.0000002688 | $0.0000002604 | $0.0000002691 | $0.0000002649 | $88,708 | $268,509 |
| Apr-06 2026 | $0.0000002633 | $0.0000002587 | $0.0000002938 | $0.0000002603 | $140,024 | $262,942 |
| Apr-05 2026 | $0.0000002568 | $0.0000002432 | $0.0000002573 | $0.0000002465 | $126,740 | $256,507 |
| Apr-04 2026 | $0.0000002489 | $0.0000002467 | $0.0000002537 | $0.0000002518 | $103,614 | $248,571 |
| Apr-03 2026 | $0.000000254 | $0.0000002486 | $0.0000002555 | $0.0000002486 | $88,640 | $253,702 |
| Apr-02 2026 | $0.0000002514 | $0.0000002404 | $0.0000002543 | $0.0000002543 | $93,193 | $251,143 |
| Apr-01 2026 | $0.0000002551 | $0.0000002551 | $0.0000002683 | $0.0000002614 | $122,458 | $254,807 |
| Mar-31 2026 | $0.0000002712 | $0.000000264 | $0.0000002893 | $0.0000002853 | $104,683 | $270,834 |
| Mar-30 2026 | $0.0000002854 | $0.0000002739 | $0.0000002936 | $0.0000002739 | $111,373 | $285,053 |