Cap Mercado $2.84T
1.49%
Volume 24h $312.42B
36.46%
BTC % 57.04%
0.08%
ETH % 10.13%
0%
Moedas
34.576
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cat Own Kimono (COK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000001982 | $0.0000001949 | $0.0000002002 | $0.0000001977 | $90,012 | $197,946 |
| May-03 2026 | $0.0000001965 | $0.0000001937 | $0.000000199 | $0.0000001949 | $93,608 | $196,301 |
| May-02 2026 | $0.0000001965 | $0.0000001941 | $0.0000001986 | $0.000000196 | $85,460 | $196,286 |
| May-01 2026 | $0.0000001941 | $0.0000001936 | $0.0000002012 | $0.000000198 | $96,971 | $193,866 |
| Apr-30 2026 | $0.0000001983 | $0.0000001959 | $0.0000002006 | $0.0000001965 | $85,712 | $198,063 |
| Apr-29 2026 | $0.0000001982 | $0.0000001969 | $0.0000002091 | $0.0000002076 | $83,526 | $197,985 |
| Apr-28 2026 | $0.0000002071 | $0.0000002045 | $0.000000209 | $0.000000207 | $86,184 | $206,865 |
| Apr-27 2026 | $0.0000002065 | $0.0000002055 | $0.0000002182 | $0.0000002167 | $96,565 | $206,215 |
| Apr-26 2026 | $0.0000002174 | $0.0000002116 | $0.000000218 | $0.0000002159 | $88,303 | $217,100 |
| Apr-25 2026 | $0.0000002163 | $0.0000002134 | $0.0000002285 | $0.0000002224 | $94,939 | $216,080 |
| Apr-24 2026 | $0.0000002205 | $0.0000002201 | $0.0000002294 | $0.000000227 | $83,489 | $220,211 |
| Apr-23 2026 | $0.0000002268 | $0.0000002242 | $0.0000002314 | $0.00000023 | $75,532 | $226,516 |
| Apr-22 2026 | $0.0000002309 | $0.0000002086 | $0.0000002342 | $0.000000209 | $123,970 | $230,622 |
| Apr-21 2026 | $0.0000002048 | $0.000000204 | $0.0000002096 | $0.0000002079 | $85,401 | $204,524 |
| Apr-20 2026 | $0.000000204 | $0.000000204 | $0.0000002186 | $0.0000002186 | $109,267 | $203,792 |