Cap Mercado $2.24T
-0.76%
Volume 24h $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Cat Own Kimono (COK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Cat Own Kimono (COK) em Dólar USD. Esta tabela mostra 756 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.000000135 | $0.000000131 | $0.000000135 | $0.000000133 | $52,915 | $134,812 |
| Jul-06 2026 | $0.000000134 | $0.000000131 | $0.000000135 | $0.000000135 | $50,879 | $133,813 |
| Jul-05 2026 | $0.000000131 | $0.000000131 | $0.000000135 | $0.000000133 | $47,871 | $130,818 |
| Jul-04 2026 | $0.000000135 | $0.000000131 | $0.00000015 | $0.000000149 | $54,423 | $134,812 |
| Jul-03 2026 | $0.00000015 | $0.00000013 | $0.00000015 | $0.00000013 | $61,315 | $149,791 |
| Jul-02 2026 | $0.000000134 | $0.00000013 | $0.000000135 | $0.000000134 | $55,222 | $133,813 |
| Jul-01 2026 | $0.00000013 | $0.00000013 | $0.000000135 | $0.000000135 | $52,540 | $129,819 |
| Jun-30 2026 | $0.000000134 | $0.00000013 | $0.000000135 | $0.000000131 | $53,119 | $133,813 |
| Jun-29 2026 | $0.00000013 | $0.00000013 | $0.000000135 | $0.000000134 | $50,439 | $129,819 |
| Jun-28 2026 | $0.00000013 | $0.00000013 | $0.000000135 | $0.00000013 | $54,834 | $129,819 |
| Jun-27 2026 | $0.000000134 | $0.00000013 | $0.000000135 | $0.000000134 | $58,070 | $133,813 |
| Jun-26 2026 | $0.000000132 | $0.00000013 | $0.000000135 | $0.000000134 | $56,164 | $131,816 |
| Jun-25 2026 | $0.000000133 | $0.00000013 | $0.000000135 | $0.000000134 | $58,789 | $132,815 |
| Jun-24 2026 | $0.000000135 | $0.00000013 | $0.000000135 | $0.000000135 | $58,198 | $134,812 |
| Jun-23 2026 | $0.000000131 | $0.00000013 | $0.000000135 | $0.00000013 | $55,189 | $130,818 |