Cap Marché $2.77T
0.36%
Volume 24h $234.26B
-10.65%
BTC % 55.7%
-0.16%
ETH % 10.12%
1.08%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cat Own Kimono (COK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000002071 | $0.0000002045 | $0.000000209 | $0.000000207 | $86,184 | $206,865 |
| Apr-27 2026 | $0.0000002065 | $0.0000002055 | $0.0000002182 | $0.0000002167 | $96,565 | $206,215 |
| Apr-26 2026 | $0.0000002174 | $0.0000002116 | $0.000000218 | $0.0000002159 | $88,303 | $217,100 |
| Apr-25 2026 | $0.0000002163 | $0.0000002134 | $0.0000002285 | $0.0000002224 | $94,939 | $216,080 |
| Apr-24 2026 | $0.0000002205 | $0.0000002201 | $0.0000002294 | $0.000000227 | $83,489 | $220,211 |
| Apr-23 2026 | $0.0000002268 | $0.0000002242 | $0.0000002314 | $0.00000023 | $75,532 | $226,516 |
| Apr-22 2026 | $0.0000002309 | $0.0000002086 | $0.0000002342 | $0.000000209 | $123,970 | $230,622 |
| Apr-21 2026 | $0.0000002048 | $0.000000204 | $0.0000002096 | $0.0000002079 | $85,401 | $204,524 |
| Apr-20 2026 | $0.000000204 | $0.000000204 | $0.0000002186 | $0.0000002186 | $109,267 | $203,792 |
| Apr-19 2026 | $0.0000002164 | $0.0000002144 | $0.0000002318 | $0.000000231 | $95,583 | $216,127 |
| Apr-18 2026 | $0.0000002305 | $0.00000023 | $0.0000002402 | $0.0000002366 | $97,595 | $230,187 |
| Apr-17 2026 | $0.0000002376 | $0.0000002279 | $0.0000002505 | $0.0000002488 | $150,132 | $237,333 |
| Apr-16 2026 | $0.0000002511 | $0.000000235 | $0.0000002523 | $0.0000002514 | $125,571 | $250,810 |
| Apr-15 2026 | $0.0000002504 | $0.0000002387 | $0.0000002524 | $0.0000002418 | $95,562 | $250,133 |
| Apr-14 2026 | $0.0000002399 | $0.0000002371 | $0.0000002501 | $0.0000002465 | $105,492 | $239,640 |