時価総額 $2.75T
-3.67%
ボリューム24h $175.74B
-26.3%
BTC % 56.62%
-0.08%
ETH % 9.5%
-0.73%
硬貨
34.639
+8
取引所
885
最後の更新
34 秒 前
Cat Own Kimono (COK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000002026 | $0.0000002003 | $0.0000002046 | $0.0000002028 | $87,429 | $202,331 |
| May-14 2026 | $0.0000002012 | $0.000000201 | $0.0000002065 | $0.0000002061 | $80,639 | $200,998 |
| May-13 2026 | $0.0000002055 | $0.0000002048 | $0.0000002132 | $0.0000002067 | $110,634 | $205,216 |
| May-12 2026 | $0.0000002076 | $0.0000002036 | $0.0000002123 | $0.0000002123 | $102,213 | $207,337 |
| May-11 2026 | $0.0000002114 | $0.0000002088 | $0.0000002154 | $0.0000002134 | $132,258 | $211,196 |
| May-10 2026 | $0.0000002123 | $0.0000002123 | $0.0000002328 | $0.0000002319 | $128,849 | $212,019 |
| May-09 2026 | $0.0000002319 | $0.0000002092 | $0.0000002329 | $0.0000002118 | $117,281 | $231,581 |
| May-08 2026 | $0.0000002136 | $0.0000001998 | $0.0000002141 | $0.000000205 | $118,700 | $213,313 |
| May-07 2026 | $0.0000002032 | $0.0000001999 | $0.0000002059 | $0.0000002033 | $84,223 | $202,967 |
| May-06 2026 | $0.0000002019 | $0.0000001943 | $0.0000002025 | $0.0000001951 | $105,904 | $201,652 |
| May-05 2026 | $0.0000001932 | $0.0000001924 | $0.0000001998 | $0.0000001956 | $86,923 | $192,986 |
| May-04 2026 | $0.0000001982 | $0.0000001949 | $0.0000002002 | $0.0000001977 | $90,012 | $197,946 |
| May-03 2026 | $0.0000001965 | $0.0000001937 | $0.000000199 | $0.0000001949 | $93,608 | $196,301 |
| May-02 2026 | $0.0000001965 | $0.0000001941 | $0.0000001986 | $0.000000196 | $85,460 | $196,286 |
| May-01 2026 | $0.0000001941 | $0.0000001936 | $0.0000002012 | $0.000000198 | $96,971 | $193,866 |