時価総額 $2.79T
0.18%
ボリューム24h $198.00B
-29.84%
BTC % 55.88%
0.26%
ETH % 10.06%
0.39%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Cat Own Kimono (COK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000002163 | $0.0000002134 | $0.0000002285 | $0.0000002224 | $94,939 | $216,080 |
| Apr-24 2026 | $0.0000002205 | $0.0000002201 | $0.0000002294 | $0.000000227 | $83,489 | $220,211 |
| Apr-23 2026 | $0.0000002268 | $0.0000002242 | $0.0000002314 | $0.00000023 | $75,532 | $226,516 |
| Apr-22 2026 | $0.0000002309 | $0.0000002086 | $0.0000002342 | $0.000000209 | $123,970 | $230,622 |
| Apr-21 2026 | $0.0000002048 | $0.000000204 | $0.0000002096 | $0.0000002079 | $85,401 | $204,524 |
| Apr-20 2026 | $0.000000204 | $0.000000204 | $0.0000002186 | $0.0000002186 | $109,267 | $203,792 |
| Apr-19 2026 | $0.0000002164 | $0.0000002144 | $0.0000002318 | $0.000000231 | $95,583 | $216,127 |
| Apr-18 2026 | $0.0000002305 | $0.00000023 | $0.0000002402 | $0.0000002366 | $97,595 | $230,187 |
| Apr-17 2026 | $0.0000002376 | $0.0000002279 | $0.0000002505 | $0.0000002488 | $150,132 | $237,333 |
| Apr-16 2026 | $0.0000002511 | $0.000000235 | $0.0000002523 | $0.0000002514 | $125,571 | $250,810 |
| Apr-15 2026 | $0.0000002504 | $0.0000002387 | $0.0000002524 | $0.0000002418 | $95,562 | $250,133 |
| Apr-14 2026 | $0.0000002399 | $0.0000002371 | $0.0000002501 | $0.0000002465 | $105,492 | $239,640 |
| Apr-13 2026 | $0.0000002466 | $0.0000002436 | $0.0000002524 | $0.0000002472 | $117,182 | $246,306 |
| Apr-12 2026 | $0.0000002458 | $0.0000002444 | $0.0000002509 | $0.0000002509 | $84,757 | $245,556 |
| Apr-11 2026 | $0.0000002471 | $0.0000002471 | $0.0000002626 | $0.0000002622 | $116,433 | $246,791 |