Cap Mercado $2.58T
0.31%
Volumen 24h $65.16B
-15.2%
BTC % 59.973%
0.07%
ETH % 9.88837%
-0.39%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de Cat Own Kimono (COK), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Cat Own Kimono (COK) en Dólar USD. Esta tabla muestra 712 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.000000186 | $0.000000185 | $0.000000191 | $0.000000186 | $53,748 | $185,741 |
| May-23 2026 | $0.000000191 | $0.000000185 | $0.000000191 | $0.000000185 | $56,074 | $190,734 |
| May-22 2026 | $0.0000001915 | $0.0000001877 | $0.0000001915 | $0.000000189 | $90,651 | $191,280 |
| May-21 2026 | $0.0000001916 | $0.0000001883 | $0.0000001925 | $0.0000001925 | $96,355 | $191,381 |
| May-20 2026 | $0.00000019 | $0.0000001864 | $0.0000001906 | $0.0000001865 | $89,788 | $189,793 |
| May-19 2026 | $0.0000001872 | $0.0000001872 | $0.0000001963 | $0.0000001937 | $94,417 | $187,009 |
| May-18 2026 | $0.0000001913 | $0.0000001913 | $0.0000001956 | $0.0000001939 | $87,538 | $191,037 |
| May-17 2026 | $0.0000001968 | $0.0000001964 | $0.000000201 | $0.000000201 | $99,315 | $196,581 |
| May-16 2026 | $0.0000002027 | $0.000000199 | $0.0000002051 | $0.0000002048 | $98,854 | $202,464 |
| May-15 2026 | $0.0000002026 | $0.0000002003 | $0.0000002046 | $0.0000002028 | $87,429 | $202,331 |
| May-14 2026 | $0.0000002012 | $0.000000201 | $0.0000002065 | $0.0000002061 | $80,639 | $200,998 |
| May-13 2026 | $0.0000002055 | $0.0000002048 | $0.0000002132 | $0.0000002067 | $110,634 | $205,216 |
| May-12 2026 | $0.0000002076 | $0.0000002036 | $0.0000002123 | $0.0000002123 | $102,213 | $207,337 |
| May-11 2026 | $0.0000002114 | $0.0000002088 | $0.0000002154 | $0.0000002134 | $132,258 | $211,196 |
| May-10 2026 | $0.0000002123 | $0.0000002123 | $0.0000002328 | $0.0000002319 | $128,849 | $212,019 |