시가총액 $2.73T
0.22%
볼륨 24시간 $182.45B
28.72%
BTC % 56.57%
-0.07%
ETH % 9.44%
0.53%
코인
34.643
+4
거래소
874
마지막 업데이트
3 의사록 전에
Cat Own Kimono (COK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000001913 | $0.0000001913 | $0.0000001956 | $0.0000001939 | $87,538 | $191,037 |
| May-17 2026 | $0.0000001968 | $0.0000001964 | $0.000000201 | $0.000000201 | $99,315 | $196,581 |
| May-16 2026 | $0.0000002027 | $0.000000199 | $0.0000002051 | $0.0000002048 | $98,854 | $202,464 |
| May-15 2026 | $0.0000002026 | $0.0000002003 | $0.0000002046 | $0.0000002028 | $87,429 | $202,331 |
| May-14 2026 | $0.0000002012 | $0.000000201 | $0.0000002065 | $0.0000002061 | $80,639 | $200,998 |
| May-13 2026 | $0.0000002055 | $0.0000002048 | $0.0000002132 | $0.0000002067 | $110,634 | $205,216 |
| May-12 2026 | $0.0000002076 | $0.0000002036 | $0.0000002123 | $0.0000002123 | $102,213 | $207,337 |
| May-11 2026 | $0.0000002114 | $0.0000002088 | $0.0000002154 | $0.0000002134 | $132,258 | $211,196 |
| May-10 2026 | $0.0000002123 | $0.0000002123 | $0.0000002328 | $0.0000002319 | $128,849 | $212,019 |
| May-09 2026 | $0.0000002319 | $0.0000002092 | $0.0000002329 | $0.0000002118 | $117,281 | $231,581 |
| May-08 2026 | $0.0000002136 | $0.0000001998 | $0.0000002141 | $0.000000205 | $118,700 | $213,313 |
| May-07 2026 | $0.0000002032 | $0.0000001999 | $0.0000002059 | $0.0000002033 | $84,223 | $202,967 |
| May-06 2026 | $0.0000002019 | $0.0000001943 | $0.0000002025 | $0.0000001951 | $105,904 | $201,652 |
| May-05 2026 | $0.0000001932 | $0.0000001924 | $0.0000001998 | $0.0000001956 | $86,923 | $192,986 |
| May-04 2026 | $0.0000001982 | $0.0000001949 | $0.0000002002 | $0.0000001977 | $90,012 | $197,946 |