시가총액 $2.24T
-0.76%
볼륨 24시간 $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
코인
34.665
거래소
204
실시간
Cat Own Kimono (COK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Cat Own Kimono (COK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 756 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.000000135 | $0.000000131 | $0.000000135 | $0.000000133 | $52,915 | $134,812 |
| Jul-06 2026 | $0.000000134 | $0.000000131 | $0.000000135 | $0.000000135 | $50,879 | $133,813 |
| Jul-05 2026 | $0.000000131 | $0.000000131 | $0.000000135 | $0.000000133 | $47,871 | $130,818 |
| Jul-04 2026 | $0.000000135 | $0.000000131 | $0.00000015 | $0.000000149 | $54,423 | $134,812 |
| Jul-03 2026 | $0.00000015 | $0.00000013 | $0.00000015 | $0.00000013 | $61,315 | $149,791 |
| Jul-02 2026 | $0.000000134 | $0.00000013 | $0.000000135 | $0.000000134 | $55,222 | $133,813 |
| Jul-01 2026 | $0.00000013 | $0.00000013 | $0.000000135 | $0.000000135 | $52,540 | $129,819 |
| Jun-30 2026 | $0.000000134 | $0.00000013 | $0.000000135 | $0.000000131 | $53,119 | $133,813 |
| Jun-29 2026 | $0.00000013 | $0.00000013 | $0.000000135 | $0.000000134 | $50,439 | $129,819 |
| Jun-28 2026 | $0.00000013 | $0.00000013 | $0.000000135 | $0.00000013 | $54,834 | $129,819 |
| Jun-27 2026 | $0.000000134 | $0.00000013 | $0.000000135 | $0.000000134 | $58,070 | $133,813 |
| Jun-26 2026 | $0.000000132 | $0.00000013 | $0.000000135 | $0.000000134 | $56,164 | $131,816 |
| Jun-25 2026 | $0.000000133 | $0.00000013 | $0.000000135 | $0.000000134 | $58,789 | $132,815 |
| Jun-24 2026 | $0.000000135 | $0.00000013 | $0.000000135 | $0.000000135 | $58,198 | $134,812 |
| Jun-23 2026 | $0.000000131 | $0.00000013 | $0.000000135 | $0.00000013 | $55,189 | $130,818 |