시가총액 $2.18T
-0.75%
볼륨 24시간 $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
코인
34.665
거래소
204
실시간
Cat Own Kimono (COK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Cat Own Kimono (COK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 732 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.000000125 | $0.000000123 | $0.000000127 | $0.000000126 | $55,255 | $124,826 |
| Jun-12 2026 | $0.000000126 | $0.000000123 | $0.000000127 | $0.000000125 | $54,472 | $125,825 |
| Jun-11 2026 | $0.000000125 | $0.000000123 | $0.000000127 | $0.000000125 | $51,032 | $124,826 |
| Jun-10 2026 | $0.000000124 | $0.000000123 | $0.000000127 | $0.000000124 | $53,201 | $123,827 |
| Jun-09 2026 | $0.000000125 | $0.000000123 | $0.000000127 | $0.000000126 | $53,144 | $124,826 |
| Jun-08 2026 | $0.000000124 | $0.000000123 | $0.000000127 | $0.000000124 | $57,040 | $123,827 |
| Jun-07 2026 | $0.000000126 | $0.000000123 | $0.000000127 | $0.000000123 | $55,441 | $125,825 |
| Jun-06 2026 | $0.000000127 | $0.000000123 | $0.000000141 | $0.000000137 | $53,861 | $126,823 |
| Jun-05 2026 | $0.000000138 | $0.000000137 | $0.00000016 | $0.000000157 | $49,638 | $137,808 |
| Jun-04 2026 | $0.000000158 | $0.000000153 | $0.00000016 | $0.000000153 | $53,142 | $157,780 |
| Jun-03 2026 | $0.000000154 | $0.000000153 | $0.000000174 | $0.000000173 | $51,809 | $153,786 |
| Jun-02 2026 | $0.000000172 | $0.000000169 | $0.000000191 | $0.00000019 | $50,869 | $171,760 |
| Jun-01 2026 | $0.000000186 | $0.000000185 | $0.000000191 | $0.000000188 | $55,765 | $185,741 |
| May-31 2026 | $0.000000185 | $0.000000185 | $0.000000191 | $0.00000019 | $55,715 | $184,742 |
| May-30 2026 | $0.000000185 | $0.000000185 | $0.000000191 | $0.000000191 | $50,962 | $184,742 |