Cap Mercado $2.77T
0.7%
Volume 24h $191.08B
-24.46%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.52%
Moedas
26.158
+24
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.010749 | $0.010749 | $0.011635 | $0.011202 | $215,029 | $2,662,851 |
Mar-27 2024 | $0.011265 | $0.011125 | $0.011677 | $0.011677 | $199,440 | $2,790,671 |
Mar-26 2024 | $0.011849 | $0.011815 | $0.012465 | $0.01207 | $184,590 | $2,935,348 |
Mar-25 2024 | $0.012105 | $0.011234 | $0.012235 | $0.01133 | $203,555 | $2,998,983 |
Mar-24 2024 | $0.011333 | $0.011061 | $0.011379 | $0.011129 | $178,678 | $2,807,627 |
Mar-23 2024 | $0.011033 | $0.011033 | $0.011342 | $0.011279 | $180,839 | $2,733,364 |
Mar-22 2024 | $0.010699 | $0.010623 | $0.012275 | $0.012021 | $231,918 | $2,650,461 |
Mar-21 2024 | $0.012015 | $0.011839 | $0.012392 | $0.012198 | $206,847 | $2,976,519 |
Mar-20 2024 | $0.012279 | $0.011484 | $0.01231 | $0.011484 | $210,319 | $3,041,986 |
Mar-19 2024 | $0.011374 | $0.010851 | $0.013687 | $0.013687 | $341,452 | $2,817,761 |
Mar-18 2024 | $0.014 | $0.013892 | $0.015269 | $0.014484 | $208,255 | $3,468,229 |
Mar-17 2024 | $0.01464 | $0.013662 | $0.015018 | $0.014303 | $219,276 | $3,626,885 |
Mar-16 2024 | $0.014457 | $0.014452 | $0.015755 | $0.015755 | $166,340 | $3,581,467 |
Mar-15 2024 | $0.015834 | $0.014967 | $0.016616 | $0.016453 | $188,612 | $3,922,768 |
Mar-14 2024 | $0.016274 | $0.015162 | $0.016732 | $0.016732 | $218,199 | $4,031,598 |