Cap Mercado $2.83T
1.88%
Volume 24h $230.46B
15.55%
BTC % 55.87%
0.07%
ETH % 10.19%
1.37%
Moedas
34.531
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de BSCS / BSC Station (BSCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00051371 | $0.00051371 | $0.00051487 | $0.00051487 | $59 | $138,681 |
| Apr-25 2026 | $0.00051485 | $0.00050592 | $0.00052927 | $0.00052927 | $39 | $138,989 |
| Apr-24 2026 | $0.00051509 | $0.00051021 | $0.00051715 | $0.00051026 | - | $139,055 |
| Apr-23 2026 | $0.00051031 | $0.00051031 | $0.00051836 | $0.00051836 | $675 | $137,764 |
| Apr-22 2026 | $0.00051881 | $0.0005165 | $0.00052013 | $0.0005165 | $64 | $140,057 |
| Apr-21 2026 | $0.00051573 | $0.00051482 | $0.00052141 | $0.00052123 | $508 | $139,228 |
| Apr-20 2026 | $0.00052123 | $0.00051641 | $0.00052264 | $0.00051641 | $3 | $140,711 |
| Apr-19 2026 | $0.00051638 | $0.00051638 | $0.00052975 | $0.00052975 | $171 | $139,402 |
| Apr-18 2026 | $0.00052974 | $0.00052974 | $0.00053115 | $0.0005302 | $7 | $143,008 |
| Apr-17 2026 | $0.00053011 | $0.00052079 | $0.00053054 | $0.00052244 | $4,373 | $143,109 |
| Apr-16 2026 | $0.00052215 | $0.00052169 | $0.00053046 | $0.00052845 | $9,657 | $140,958 |
| Apr-15 2026 | $0.00052184 | $0.00052169 | $0.00052868 | $0.00052855 | $9,006 | $140,877 |
| Apr-14 2026 | $0.00052199 | $0.00052118 | $0.00052868 | $0.00052118 | $9,217 | $140,918 |
| Apr-13 2026 | $0.00052863 | $0.00052098 | $0.00052863 | $0.00052813 | $9,427 | $142,708 |
| Apr-12 2026 | $0.00052812 | $0.00052213 | $0.00052829 | $0.0005282 | $9,125 | $142,572 |