Cap Mercado $2.77T
-1.07%
Volume 24h $131.25B
-38.9%
BTC % 56.47%
-0.05%
ETH % 9.52%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BSCS / BSC Station (BSCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0005036 | $0.00049962 | $0.0005036 | $0.00050139 | $185 | $135,951 |
| May-15 2026 | $0.00050138 | $0.00049931 | $0.00050904 | $0.00050056 | $221 | $135,353 |
| May-14 2026 | $0.00050057 | $0.0004963 | $0.00050987 | $0.00050636 | $344 | $135,135 |
| May-13 2026 | $0.00050634 | $0.00050503 | $0.00051127 | $0.00050593 | $11 | $136,692 |
| May-12 2026 | $0.00050592 | $0.00049936 | $0.00051316 | $0.00051316 | $475 | $136,580 |
| May-11 2026 | $0.00051316 | $0.0005069 | $0.00051601 | $0.00051601 | $164 | $138,533 |
| May-10 2026 | $0.00051599 | $0.00050996 | $0.00051844 | $0.00051492 | $281 | $139,296 |
| May-09 2026 | $0.00051494 | $0.00050318 | $0.00051494 | $0.00051093 | $1,060 | $139,012 |
| May-08 2026 | $0.0005109 | $0.00050312 | $0.0005109 | $0.00050643 | $22 | $137,924 |
| May-07 2026 | $0.00050643 | $0.00050643 | $0.00051345 | $0.00050852 | $35 | $136,715 |
| May-06 2026 | $0.00050853 | $0.00050309 | $0.00051599 | $0.0005031 | $501 | $137,283 |
| May-05 2026 | $0.00050311 | $0.00050211 | $0.00050986 | $0.00050217 | $37 | $135,821 |
| May-04 2026 | $0.00050214 | $0.00050209 | $0.00051692 | $0.00050209 | $6 | $135,559 |
| May-03 2026 | $0.00050209 | $0.00050204 | $0.00050216 | $0.00050211 | - | $135,544 |
| May-02 2026 | $0.00050214 | $0.00050209 | $0.00050593 | $0.00050593 | $33 | $135,558 |