Cap Mercado $2.77T 0.7%
Volume 24h $191.08B -24.46%
BTC % 49.67% -0.32%
ETH % 15.33% -0.52%
Moedas 26.158 +24
Trocas 885
Última atualização 38 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.010749 $0.010749 $0.011635 $0.011202 $215,029 $2,662,851
Mar-27 2024 $0.011265 $0.011125 $0.011677 $0.011677 $199,440 $2,790,671
Mar-26 2024 $0.011849 $0.011815 $0.012465 $0.01207 $184,590 $2,935,348
Mar-25 2024 $0.012105 $0.011234 $0.012235 $0.01133 $203,555 $2,998,983
Mar-24 2024 $0.011333 $0.011061 $0.011379 $0.011129 $178,678 $2,807,627
Mar-23 2024 $0.011033 $0.011033 $0.011342 $0.011279 $180,839 $2,733,364
Mar-22 2024 $0.010699 $0.010623 $0.012275 $0.012021 $231,918 $2,650,461
Mar-21 2024 $0.012015 $0.011839 $0.012392 $0.012198 $206,847 $2,976,519
Mar-20 2024 $0.012279 $0.011484 $0.01231 $0.011484 $210,319 $3,041,986
Mar-19 2024 $0.011374 $0.010851 $0.013687 $0.013687 $341,452 $2,817,761
Mar-18 2024 $0.014 $0.013892 $0.015269 $0.014484 $208,255 $3,468,229
Mar-17 2024 $0.01464 $0.013662 $0.015018 $0.014303 $219,276 $3,626,885
Mar-16 2024 $0.014457 $0.014452 $0.015755 $0.015755 $166,340 $3,581,467
Mar-15 2024 $0.015834 $0.014967 $0.016616 $0.016453 $188,612 $3,922,768
Mar-14 2024 $0.016274 $0.015162 $0.016732 $0.016732 $218,199 $4,031,598

Análise histórica e de mercado do preço de BSCS / BSC Station (BSCS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1063 dias, a partir do dia 01-05-2021.