Cap Marché $2.74T
-0.03%
Volume 24h $282.99B
21.13%
BTC % 55.22%
0.27%
ETH % 10.17%
-0.59%
Monnaies
34.505
+5
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de BSCS / BSC Station (BSCS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00051638 | $0.00051638 | $0.00052975 | $0.00052975 | $171 | $139,402 |
| Apr-18 2026 | $0.00052974 | $0.00052974 | $0.00053115 | $0.0005302 | $7 | $143,008 |
| Apr-17 2026 | $0.00053011 | $0.00052079 | $0.00053054 | $0.00052244 | $4,373 | $143,109 |
| Apr-16 2026 | $0.00052215 | $0.00052169 | $0.00053046 | $0.00052845 | $9,657 | $140,958 |
| Apr-15 2026 | $0.00052184 | $0.00052169 | $0.00052868 | $0.00052855 | $9,006 | $140,877 |
| Apr-14 2026 | $0.00052199 | $0.00052118 | $0.00052868 | $0.00052118 | $9,217 | $140,918 |
| Apr-13 2026 | $0.00052863 | $0.00052098 | $0.00052863 | $0.00052813 | $9,427 | $142,708 |
| Apr-12 2026 | $0.00052812 | $0.00052213 | $0.00052829 | $0.0005282 | $9,125 | $142,572 |
| Apr-11 2026 | $0.0005282 | $0.00052346 | $0.00052862 | $0.00052847 | $9,394 | $142,593 |
| Apr-10 2026 | $0.00052847 | $0.00052316 | $0.0005285 | $0.0005232 | $9,221 | $142,665 |
| Apr-09 2026 | $0.00052328 | $0.00052328 | $0.00052864 | $0.00052361 | $9,398 | $141,264 |
| Apr-08 2026 | $0.00052877 | $0.00052159 | $0.00052887 | $0.00052861 | $9,513 | $142,745 |
| Apr-07 2026 | $0.00052851 | $0.00052139 | $0.00052851 | $0.00052836 | $9,633 | $142,676 |
| Apr-06 2026 | $0.00052844 | $0.00052305 | $0.00052849 | $0.00052309 | $9,305 | $142,659 |
| Apr-05 2026 | $0.00052308 | $0.000523 | $0.00052846 | $0.00052831 | $8,861 | $141,211 |