Cap Mercato $2.50T 1.57%
Volume 24o $96.30B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Monete 26.972 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
BSCS / BSC Station BSCS

Prezzo storico di BSCS / BSC Station (BSCS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2024 $0.0076462 $0.0076462 $0.00811039 $0.00800823 $129,616 $1,894,178
May-04 2024 $0.00799396 $0.00780361 $0.0080396 $0.00794159 $133,754 $1,980,328
May-03 2024 $0.0079801 $0.00780728 $0.0079801 $0.00787959 $121,175 $1,976,895
May-02 2024 $0.00788389 $0.00756573 $0.00796081 $0.00764637 $125,638 $1,953,061
May-01 2024 $0.0076429 $0.00728209 $0.00801821 $0.00795397 $150,766 $1,893,362
Apr-30 2024 $0.00806805 $0.00799701 $0.00910017 $0.00904034 $141,706 $1,998,683
Apr-29 2024 $0.00907399 $0.00854796 $0.00913848 $0.00878931 $167,878 $2,247,883
Apr-28 2024 $0.0087808 $0.0086458 $0.00887993 $0.00867173 $147,685 $2,175,251
Apr-27 2024 $0.00863165 $0.00842634 $0.00863165 $0.008607 $153,102 $2,138,302
Apr-26 2024 $0.00861427 $0.00857888 $0.0089282 $0.0089282 $160,665 $2,133,997
Apr-25 2024 $0.00889483 $0.00861162 $0.00889483 $0.00882703 $159,116 $2,203,499
Apr-24 2024 $0.00879504 $0.00873794 $0.00932782 $0.00918806 $163,730 $2,178,779
Apr-23 2024 $0.00919115 $0.00911882 $0.00970182 $0.00958539 $153,156 $2,276,907
Apr-22 2024 $0.00959719 $0.00934824 $0.01037 $0.010157 $173,231 $2,377,494
Apr-21 2024 $0.010279 $0.0094148 $0.010279 $0.00947941 $186,182 $2,546,590

Analisi storica e di mercato del prezzo di BSCS / BSC Station (BSCS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1101 giorni, dal giorno 01-05-2021.