Рыночная кепка $2.56T
3.56%
Объем 24h $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Монеты
26.968
+2
Биржи
885
Последнее обновление
55 секунд тому назад
BSCS / BSC Station (BSCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00799396 | $0.00780361 | $0.0080396 | $0.00794159 | $133,754 | $1,980,328 |
| May-03 2024 | $0.0079801 | $0.00780728 | $0.0079801 | $0.00787959 | $121,175 | $1,976,895 |
| May-02 2024 | $0.00788389 | $0.00756573 | $0.00796081 | $0.00764637 | $125,638 | $1,953,061 |
| May-01 2024 | $0.0076429 | $0.00728209 | $0.00801821 | $0.00795397 | $150,766 | $1,893,362 |
| Apr-30 2024 | $0.00806805 | $0.00799701 | $0.00910017 | $0.00904034 | $141,706 | $1,998,683 |
| Apr-29 2024 | $0.00907399 | $0.00854796 | $0.00913848 | $0.00878931 | $167,878 | $2,247,883 |
| Apr-28 2024 | $0.0087808 | $0.0086458 | $0.00887993 | $0.00867173 | $147,685 | $2,175,251 |
| Apr-27 2024 | $0.00863165 | $0.00842634 | $0.00863165 | $0.008607 | $153,102 | $2,138,302 |
| Apr-26 2024 | $0.00861427 | $0.00857888 | $0.0089282 | $0.0089282 | $160,665 | $2,133,997 |
| Apr-25 2024 | $0.00889483 | $0.00861162 | $0.00889483 | $0.00882703 | $159,116 | $2,203,499 |
| Apr-24 2024 | $0.00879504 | $0.00873794 | $0.00932782 | $0.00918806 | $163,730 | $2,178,779 |
| Apr-23 2024 | $0.00919115 | $0.00911882 | $0.00970182 | $0.00958539 | $153,156 | $2,276,907 |
| Apr-22 2024 | $0.00959719 | $0.00934824 | $0.01037 | $0.010157 | $173,231 | $2,377,494 |
| Apr-21 2024 | $0.010279 | $0.0094148 | $0.010279 | $0.00947941 | $186,182 | $2,546,590 |
| Apr-20 2024 | $0.00948976 | $0.00937674 | $0.00983019 | $0.00971575 | $114,554 | $2,350,880 |