Market Cap $2.86T
0.05%
Volume 24h $147.71B
4.18%
BTC % 56.47%
-0.21%
ETH % 9.82%
-0.2%
Coins
34.607
+1
Exchanges
885
Last update
21 Seconds ago
BSCS / BSC Station (BSCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00051494 | $0.00050318 | $0.00051494 | $0.00051093 | $1,060 | $139,012 |
| May-08 2026 | $0.0005109 | $0.00050312 | $0.0005109 | $0.00050643 | $22 | $137,924 |
| May-07 2026 | $0.00050643 | $0.00050643 | $0.00051345 | $0.00050852 | $35 | $136,715 |
| May-06 2026 | $0.00050853 | $0.00050309 | $0.00051599 | $0.0005031 | $501 | $137,283 |
| May-05 2026 | $0.00050311 | $0.00050211 | $0.00050986 | $0.00050217 | $37 | $135,821 |
| May-04 2026 | $0.00050214 | $0.00050209 | $0.00051692 | $0.00050209 | $6 | $135,559 |
| May-03 2026 | $0.00050209 | $0.00050204 | $0.00050216 | $0.00050211 | - | $135,544 |
| May-02 2026 | $0.00050214 | $0.00050209 | $0.00050593 | $0.00050593 | $33 | $135,558 |
| May-01 2026 | $0.0005057 | $0.00050353 | $0.00050998 | $0.00050452 | $508 | $136,520 |
| Apr-30 2026 | $0.00050452 | $0.00050268 | $0.00051093 | $0.00051091 | $309 | $136,200 |
| Apr-29 2026 | $0.0005109 | $0.00051064 | $0.00051309 | $0.0005124 | $105 | $137,922 |
| Apr-28 2026 | $0.00051243 | $0.00051044 | $0.00051247 | $0.00051147 | $14 | $138,336 |
| Apr-27 2026 | $0.00051147 | $0.00051093 | $0.00051963 | $0.00051371 | $88 | $138,078 |
| Apr-26 2026 | $0.00051371 | $0.00051371 | $0.00051487 | $0.00051487 | $59 | $138,681 |
| Apr-25 2026 | $0.00051485 | $0.00050592 | $0.00052927 | $0.00052927 | $39 | $138,989 |