Market Cap $2.06T
-0.28%
Volume 24h $78.25B
34.23%
BTC % 57.8711%
-0.34%
ETH % 9.27548%
0.54%
Coins
34.665
Exchanges
204
Live
BSCS / BSC Station (BSCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of BSCS / BSC Station (BSCS) in USD Dollar. This table shows 1,851 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2026 | $0.00035 | $0.0003392 | $0.0004167 | $0.0004167 | $10,801 | $94,485 |
| Jun-18 2026 | $0.00041 | $0.0003331 | $0.0008799 | $0.000692 | $19,616 | $110,683 |
| May-23 2026 | $0.00049259 | $0.00048986 | $0.00049259 | $0.00049185 | $85 | $132,980 |
| May-22 2026 | $0.00049185 | $0.00049185 | $0.00049681 | $0.00049231 | $27 | $132,779 |
| May-21 2026 | $0.00049224 | $0.00049113 | $0.00050259 | $0.00049113 | $78 | $132,884 |
| May-20 2026 | $0.00048888 | $0.00048707 | $0.00048888 | $0.00048707 | $13 | $131,979 |
| May-19 2026 | $0.00048708 | $0.00048547 | $0.00050079 | $0.00050079 | $1,157 | $131,493 |
| May-18 2026 | $0.00050054 | $0.00049636 | $0.00050096 | $0.00050095 | $177 | $135,125 |
| May-17 2026 | $0.00050217 | $0.00050188 | $0.00050963 | $0.00050359 | $39 | $135,566 |
| May-16 2026 | $0.0005036 | $0.00049962 | $0.0005036 | $0.00050139 | $185 | $135,951 |
| May-15 2026 | $0.00050138 | $0.00049931 | $0.00050904 | $0.00050056 | $221 | $135,353 |
| May-14 2026 | $0.00050057 | $0.0004963 | $0.00050987 | $0.00050636 | $344 | $135,135 |
| May-13 2026 | $0.00050634 | $0.00050503 | $0.00051127 | $0.00050593 | $11 | $136,692 |
| May-12 2026 | $0.00050592 | $0.00049936 | $0.00051316 | $0.00051316 | $475 | $136,580 |
| May-11 2026 | $0.00051316 | $0.0005069 | $0.00051601 | $0.00051601 | $164 | $138,533 |