Market Cap $2.42T
1.43%
Volume 24h $206.07B
4.5%
BTC % 51.39%
0.5%
ETH % 15.09%
-0.86%
Coins
26.685
+22
Exchanges
885
Last update
2 Minutes ago
BSCS / BSC Station (BSCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00945783 | $0.00915598 | $0.00986077 | $0.00964768 | $70,960 | $2,342,971 |
| Apr-17 2024 | $0.00961959 | $0.00955537 | $0.00976377 | $0.00973032 | $38,226 | $2,383,042 |
| Apr-16 2024 | $0.00974232 | $0.00963466 | $0.00995293 | $0.00995293 | $34,265 | $2,413,447 |
| Apr-15 2024 | $0.00999752 | $0.00994213 | $0.010472 | $0.010284 | $37,856 | $2,476,666 |
| Apr-14 2024 | $0.01053 | $0.00966977 | $0.01053 | $0.010135 | $126,167 | $2,608,747 |
| Apr-13 2024 | $0.010308 | $0.00977794 | $0.011536 | $0.010185 | $180,889 | $2,553,673 |
| Apr-12 2024 | $0.01018 | $0.010064 | $0.011318 | $0.011168 | $145,223 | $2,522,032 |
| Apr-11 2024 | $0.011119 | $0.011064 | $0.011475 | $0.011235 | $133,904 | $2,754,663 |
| Apr-10 2024 | $0.011289 | $0.011189 | $0.011662 | $0.011662 | $160,525 | $2,796,750 |
| Apr-09 2024 | $0.011606 | $0.011598 | $0.012206 | $0.012206 | $152,631 | $2,875,300 |
| Apr-08 2024 | $0.012168 | $0.01059 | $0.012303 | $0.01059 | $200,867 | $3,014,530 |
| Apr-07 2024 | $0.010624 | $0.010197 | $0.010715 | $0.010472 | $167,092 | $2,632,022 |
| Apr-06 2024 | $0.010415 | $0.0098711 | $0.010415 | $0.0098711 | $155,979 | $2,580,159 |
| Apr-05 2024 | $0.00995605 | $0.00986216 | $0.010243 | $0.010049 | $160,045 | $2,466,392 |
| Apr-04 2024 | $0.010022 | $0.0099277 | $0.010816 | $0.010379 | $190,044 | $2,482,807 |