시가총액 $2.06T
-0.24%
볼륨 24시간 $79.64B
33.82%
BTC % 57.884%
-0.42%
ETH % 9.29848%
0.87%
코인
34.665
거래소
204
실시간
BSCS / BSC Station (BSCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
BSCS / BSC Station (BSCS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,851 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2026 | $0.00035 | $0.0003392 | $0.0004167 | $0.0004167 | $10,801 | $94,485 |
| Jun-18 2026 | $0.00041 | $0.0003331 | $0.0008799 | $0.000692 | $19,616 | $110,683 |
| May-23 2026 | $0.00049259 | $0.00048986 | $0.00049259 | $0.00049185 | $85 | $132,980 |
| May-22 2026 | $0.00049185 | $0.00049185 | $0.00049681 | $0.00049231 | $27 | $132,779 |
| May-21 2026 | $0.00049224 | $0.00049113 | $0.00050259 | $0.00049113 | $78 | $132,884 |
| May-20 2026 | $0.00048888 | $0.00048707 | $0.00048888 | $0.00048707 | $13 | $131,979 |
| May-19 2026 | $0.00048708 | $0.00048547 | $0.00050079 | $0.00050079 | $1,157 | $131,493 |
| May-18 2026 | $0.00050054 | $0.00049636 | $0.00050096 | $0.00050095 | $177 | $135,125 |
| May-17 2026 | $0.00050217 | $0.00050188 | $0.00050963 | $0.00050359 | $39 | $135,566 |
| May-16 2026 | $0.0005036 | $0.00049962 | $0.0005036 | $0.00050139 | $185 | $135,951 |
| May-15 2026 | $0.00050138 | $0.00049931 | $0.00050904 | $0.00050056 | $221 | $135,353 |
| May-14 2026 | $0.00050057 | $0.0004963 | $0.00050987 | $0.00050636 | $344 | $135,135 |
| May-13 2026 | $0.00050634 | $0.00050503 | $0.00051127 | $0.00050593 | $11 | $136,692 |
| May-12 2026 | $0.00050592 | $0.00049936 | $0.00051316 | $0.00051316 | $475 | $136,580 |
| May-11 2026 | $0.00051316 | $0.0005069 | $0.00051601 | $0.00051601 | $164 | $138,533 |