Cap Mercado $2.59T 0.66%
Volumen 24h $139.26B -1.87%
BTC % 50.78% -0.57%
ETH % 15.23% 1.83%
Monedas 26.776 +35
Exchanges 885
Ultima actualización 1 minuto atrás
BSCS / BSC Station BSCS

Precios Históricos de BSCS / BSC Station (BSCS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-22 2024 $0.00959719 $0.00934824 $0.01037 $0.010157 $173,231 $2,377,494
Apr-21 2024 $0.010279 $0.0094148 $0.010279 $0.00947941 $186,182 $2,546,590
Apr-20 2024 $0.00948976 $0.00937674 $0.00983019 $0.00971575 $114,554 $2,350,880
Apr-19 2024 $0.00972539 $0.00924096 $0.00985664 $0.00946041 $43,695 $2,409,253
Apr-18 2024 $0.00945783 $0.00915598 $0.00986077 $0.00964768 $70,960 $2,342,971
Apr-17 2024 $0.00961959 $0.00955537 $0.00976377 $0.00973032 $38,226 $2,383,042
Apr-16 2024 $0.00974232 $0.00963466 $0.00995293 $0.00995293 $34,265 $2,413,447
Apr-15 2024 $0.00999752 $0.00994213 $0.010472 $0.010284 $37,856 $2,476,666
Apr-14 2024 $0.01053 $0.00966977 $0.01053 $0.010135 $126,167 $2,608,747
Apr-13 2024 $0.010308 $0.00977794 $0.011536 $0.010185 $180,889 $2,553,673
Apr-12 2024 $0.01018 $0.010064 $0.011318 $0.011168 $145,223 $2,522,032
Apr-11 2024 $0.011119 $0.011064 $0.011475 $0.011235 $133,904 $2,754,663
Apr-10 2024 $0.011289 $0.011189 $0.011662 $0.011662 $160,525 $2,796,750
Apr-09 2024 $0.011606 $0.011598 $0.012206 $0.012206 $152,631 $2,875,300
Apr-08 2024 $0.012168 $0.01059 $0.012303 $0.01059 $200,867 $3,014,530

Análisis de precios históricos y de mercado de BSCS / BSC Station (BSCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1088 días, desde el día 02-05-2021.