Cap Mercado $2.73T
-0.63%
Volume 24h $252.58B
-0.95%
BTC % 55.67%
-0.07%
ETH % 10.03%
0.19%
Moedas
34.541
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BONDEX (BDXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00151455 | $0.00151455 | $0.00167744 | $0.00160302 | $577,105 | $242,329 |
| Apr-27 2026 | $0.00155075 | $0.00146796 | $0.00162811 | $0.00149775 | $494,212 | $248,120 |
| Apr-26 2026 | $0.00150467 | $0.00150161 | $0.00163631 | $0.00153372 | $329,831 | $240,748 |
| Apr-25 2026 | $0.00153614 | $0.00148851 | $0.00173613 | $0.00163936 | $433,057 | $245,783 |
| Apr-24 2026 | $0.00165981 | $0.00165981 | $0.00183051 | $0.00183051 | $354,502 | $265,571 |
| Apr-23 2026 | $0.00182428 | $0.00182428 | $0.00190063 | $0.00189075 | $365,096 | $291,885 |
| Apr-22 2026 | $0.00189211 | $0.00185966 | $0.00195273 | $0.0018687 | $393,511 | $302,738 |
| Apr-21 2026 | $0.00186794 | $0.00182137 | $0.00190143 | $0.00182439 | $426,681 | $298,872 |
| Apr-20 2026 | $0.00182727 | $0.00180864 | $0.00183453 | $0.00182082 | $320,609 | $292,365 |
| Apr-19 2026 | $0.00182985 | $0.00180817 | $0.00187276 | $0.00182115 | $475,177 | $292,776 |
| Apr-18 2026 | $0.00182409 | $0.00181998 | $0.00187373 | $0.00187373 | $283,108 | $291,855 |
| Apr-17 2026 | $0.00187905 | $0.00181702 | $0.00192485 | $0.00183656 | $428,756 | $300,649 |
| Apr-16 2026 | $0.00184388 | $0.0018119 | $0.00185344 | $0.00184603 | $342,283 | $295,021 |
| Apr-15 2026 | $0.00184137 | $0.00184062 | $0.00191432 | $0.00190876 | $409,539 | $294,620 |
| Apr-14 2026 | $0.0019048 | $0.00184139 | $0.00192236 | $0.00184327 | $411,872 | $304,768 |