Cap Mercado $2.65T
-3.08%
Volume 24h $138.46B
-31.5%
BTC % 58.52%
3.41%
ETH % 9.69%
2.47%
Moedas
34.650
+7
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de BONDEX (BDXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00203266 | $0.00199504 | $0.0023568 | $0.0023568 | $611,414 | $325,226 |
| May-18 2026 | $0.00239072 | $0.00239072 | $0.00295347 | $0.00255347 | $1,742,488 | $382,516 |
| May-17 2026 | $0.00269113 | $0.00200711 | $0.00326702 | $0.00200711 | $2,580,512 | $430,582 |
| May-16 2026 | $0.001987 | $0.00185733 | $0.00238103 | $0.0018684 | $1,251,200 | $317,921 |
| May-15 2026 | $0.00185442 | $0.00179436 | $0.0021248 | $0.00179436 | $927,872 | $296,709 |
| May-14 2026 | $0.00180637 | $0.00175982 | $0.00187687 | $0.00175982 | $669,143 | $289,020 |
| May-13 2026 | $0.00176923 | $0.00176085 | $0.00188059 | $0.0017744 | $815,902 | $283,078 |
| May-12 2026 | $0.00176549 | $0.00176549 | $0.00186498 | $0.00181673 | $620,201 | $282,479 |
| May-11 2026 | $0.00181944 | $0.00179029 | $0.00186873 | $0.00180612 | $580,628 | $291,112 |
| May-10 2026 | $0.00179883 | $0.00176849 | $0.00186025 | $0.00178499 | $557,747 | $287,813 |
| May-09 2026 | $0.0017746 | $0.00166421 | $0.00186433 | $0.00167386 | $845,907 | $283,937 |
| May-08 2026 | $0.0016795 | $0.0016795 | $0.00180976 | $0.00169656 | $597,332 | $268,720 |
| May-07 2026 | $0.00170072 | $0.00164181 | $0.00176965 | $0.001751 | $894,454 | $272,116 |
| May-06 2026 | $0.00174959 | $0.00174959 | $0.00186302 | $0.00179643 | $400,679 | $279,935 |
| May-05 2026 | $0.00180322 | $0.00160906 | $0.00180322 | $0.00160906 | $501,498 | $288,516 |