時価総額 $2.06T
-0.28%
ボリューム24h $78.25B
34.23%
BTC % 57.8711%
-0.34%
ETH % 9.27548%
0.54%
硬貨
34.665
取引所
204
ライブ
BONDEX (BDXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
BONDEX (BDXN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 388 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0005672 | $0.0005478 | $0.000672 | $0.0005616 | $53,895 | $90,752 |
| Jun-28 2026 | $0.0005637 | $0.000555 | $0.0006177 | $0.0005744 | $25,424 | $90,192 |
| Jun-27 2026 | $0.0005744 | $0.0005674 | $0.0006845 | $0.0006329 | $36,074 | $91,904 |
| Jun-26 2026 | $0.000633 | $0.0005965 | $0.0007124 | $0.000648 | $68,655 | $101,280 |
| Jun-25 2026 | $0.0006485 | $0.0005804 | $0.0009774 | $0.000591 | $260,199 | $103,760 |
| Jun-22 2026 | $0.000588 | $0.000572 | $0.0006037 | $0.000572 | $10,553 | $94,080 |
| Jun-21 2026 | $0.0005781 | $0.00056709 | $0.0006166 | $0.0006164 | $17,341 | $92,496 |
| Jun-19 2026 | $0.0006584 | $0.0006555 | $0.00066 | $0.0006596 | $10,074 | $105,344 |
| Jun-18 2026 | $0.0006584 | $0.0006584 | $0.0006757 | $0.0006732 | $10,673 | $105,344 |
| Jun-16 2026 | $0.0007115 | $0.0007115 | $0.0007115 | $0.0007115 | $10,634 | $113,840 |
| Jun-15 2026 | $0.0007115 | $0.00065199 | $0.0007194 | $0.00065738 | $10,652 | $113,840 |
| Jun-14 2026 | $0.00065752 | $0.0006436 | $0.0007343 | $0.00071939 | $38,750 | $105,205 |
| Jun-13 2026 | $0.00071877 | $0.0007063 | $0.0007479 | $0.0007364 | $39,932 | $115,004 |
| Jun-12 2026 | $0.0007384 | $0.0007246 | $0.0007653 | $0.0007608 | $27,932 | $118,144 |
| Jun-11 2026 | $0.0007597 | $0.0007274 | $0.0007636 | $0.0007459 | $28,058 | $121,552 |