시가총액 $2.16T
-1.36%
볼륨 24시간 $82.17B
-5.28%
BTC % 58.072%
-0.48%
ETH % 9.35697%
0.24%
코인
34.665
거래소
204
실시간
BONDEX (BDXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
BONDEX (BDXN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 371 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.0007942 | $0.000792 | $0.00084659 | $0.00083284 | $27,857 | $127,072 |
| Jun-07 2026 | $0.00083265 | $0.00074842 | $0.00087188 | $0.00077819 | $45,032 | $133,225 |
| Jun-06 2026 | $0.00077688 | $0.00064486 | $0.00082973 | $0.00079643 | $43,988 | $124,302 |
| Jun-05 2026 | $0.00079687 | $0.00078532 | $0.00089234 | $0.00083457 | $49,592 | $127,500 |
| Jun-04 2026 | $0.00083361 | $0.00083244 | $0.00098879 | $0.00097761 | $48,634 | $133,378 |
| Jun-03 2026 | $0.00097652 | $0.0009614 | $0.00101701 | $0.00098264 | $41,062 | $156,245 |
| Jun-02 2026 | $0.00098574 | $0.00098574 | $0.00110077 | $0.00106583 | $56,257 | $157,720 |
| Jun-01 2026 | $0.00106344 | $0.00099041 | $0.00122669 | $0.00099041 | $157,032 | $170,151 |
| May-31 2026 | $0.0009909 | $0.00094023 | $0.00142803 | $0.00109175 | $339,798 | $158,544 |
| May-30 2026 | $0.0010802 | $0.00106698 | $0.00119 | $0.00108841 | $136,324 | $172,832 |
| May-29 2026 | $0.00108362 | $0.00108118 | $0.00152388 | $0.00119501 | $350,578 | $173,380 |
| May-28 2026 | $0.00119907 | $0.00100432 | $0.00129348 | $0.0011886 | $385,031 | $191,852 |
| May-27 2026 | $0.00118921 | $0.00117608 | $0.00178257 | $0.00175091 | $503,219 | $190,274 |
| May-26 2026 | $0.00174945 | $0.00173605 | $0.00186592 | $0.00186295 | $202,043 | $279,913 |
| May-25 2026 | $0.00184919 | $0.00178127 | $0.00211093 | $0.00209647 | $451,696 | $295,872 |