Cap Mercado $2.58T
0.55%
Volume 24h $139.55B
-0.84%
BTC % 50.76%
-0.57%
ETH % 15.24%
1.7%
Moedas
26.776
+38
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Akropolis (AKRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00812946 | $0.0080456 | $0.0083052 | $0.00807108 | $18,990,922 | $36,064,022 |
| Apr-21 2024 | $0.00823625 | $0.00721831 | $0.00893474 | $0.00753293 | $58,676,820 | $36,537,753 |
| Apr-20 2024 | $0.00740434 | $0.00618746 | $0.00740434 | $0.00620795 | $35,117,686 | $32,847,242 |
| Apr-19 2024 | $0.00615945 | $0.00589971 | $0.00641537 | $0.00620517 | $12,186,859 | $27,324,625 |
| Apr-18 2024 | $0.00630017 | $0.00598962 | $0.0063269 | $0.0061072 | $12,609,275 | $27,948,917 |
| Apr-17 2024 | $0.00616372 | $0.00596609 | $0.00639653 | $0.00632956 | $12,509,775 | $27,343,583 |
| Apr-16 2024 | $0.00637639 | $0.00618917 | $0.00648769 | $0.00632225 | $17,643,777 | $28,287,028 |
| Apr-15 2024 | $0.00638472 | $0.00630459 | $0.00716594 | $0.00668628 | $16,383,104 | $28,323,987 |
| Apr-14 2024 | $0.00666818 | $0.00633955 | $0.00685382 | $0.00662534 | $24,870,810 | $29,581,449 |
| Apr-13 2024 | $0.00675932 | $0.00627251 | $0.00813054 | $0.0077866 | $32,570,015 | $29,985,777 |
| Apr-12 2024 | $0.00772875 | $0.00772875 | $0.00930333 | $0.00865101 | $40,194,336 | $34,286,360 |
| Apr-11 2024 | $0.00872074 | $0.00849556 | $0.00987233 | $0.00913024 | $50,879,741 | $38,687,061 |
| Apr-10 2024 | $0.00924597 | $0.00767956 | $0.00969103 | $0.00797007 | $62,203,367 | $41,017,100 |
| Apr-09 2024 | $0.00799558 | $0.00797615 | $0.00860166 | $0.00860166 | $19,315,970 | $35,470,086 |
| Apr-08 2024 | $0.00857556 | $0.00832644 | $0.00874595 | $0.00840786 | $19,444,336 | $38,042,991 |