Cap Mercado $2.80T
0.48%
Volume 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Kaon / Akropolis (KAON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00002656 | $0.00002656 | $0.0000298 | $0.00002979 | $3,117 | $117,830 |
| Apr-24 2026 | $0.00002986 | $0.00002878 | $0.00003501 | $0.00002878 | $803 | $132,486 |
| Apr-23 2026 | $0.00002878 | $0.00002878 | $0.00003501 | $0.00003247 | $468 | $127,714 |
| Apr-22 2026 | $0.00003247 | $0.00003247 | $0.0000404 | $0.00003527 | $382 | $144,050 |
| Apr-21 2026 | $0.00003511 | $0.00003502 | $0.00003774 | $0.00003774 | $863 | $155,766 |
| Apr-20 2026 | $0.00003818 | $0.00003602 | $0.00003848 | $0.00003643 | $1,059 | $169,411 |
| Apr-19 2026 | $0.00003638 | $0.00003596 | $0.00003712 | $0.00003707 | $806 | $161,393 |
| Apr-18 2026 | $0.00003707 | $0.00003329 | $0.00003707 | $0.00003329 | $749 | $164,486 |
| Apr-17 2026 | $0.00003327 | $0.00003166 | $0.00003343 | $0.00003265 | $6,104 | $147,604 |
| Apr-16 2026 | $0.00003265 | $0.00003164 | $0.00003349 | $0.00003349 | $13,652 | $144,874 |
| Apr-15 2026 | $0.0000335 | $0.00003204 | $0.00003439 | $0.00003359 | $13,932 | $148,632 |
| Apr-14 2026 | $0.00003357 | $0.00003315 | $0.00003469 | $0.00003404 | $12,545 | $148,945 |
| Apr-13 2026 | $0.00003383 | $0.00003354 | $0.00003398 | $0.00003393 | $9,607 | $150,110 |
| Apr-12 2026 | $0.00003388 | $0.00003388 | $0.00003814 | $0.00003814 | $12,994 | $150,320 |
| Apr-11 2026 | $0.00003813 | $0.00003676 | $0.00003834 | $0.00003734 | $12,401 | $169,195 |