Cap Marché $2.52T
1.86%
Volume 24h $102.82B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Akropolis (AKRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00711854 | $0.00711854 | $0.00736951 | $0.00729228 | $9,799,978 | $31,579,351 |
| Apr-25 2024 | $0.00727138 | $0.00701349 | $0.00741803 | $0.00717631 | $9,611,548 | $32,257,374 |
| Apr-24 2024 | $0.00716443 | $0.00716443 | $0.00797325 | $0.0077381 | $9,825,080 | $31,782,947 |
| Apr-23 2024 | $0.00769688 | $0.00766543 | $0.00810615 | $0.00810615 | $9,368,411 | $34,144,978 |
| Apr-22 2024 | $0.00812946 | $0.0080456 | $0.0083052 | $0.00807108 | $18,990,922 | $36,064,022 |
| Apr-21 2024 | $0.00823625 | $0.00721831 | $0.00893474 | $0.00753293 | $58,676,820 | $36,537,753 |
| Apr-20 2024 | $0.00740434 | $0.00618746 | $0.00740434 | $0.00620795 | $35,117,686 | $32,847,242 |
| Apr-19 2024 | $0.00615945 | $0.00589971 | $0.00641537 | $0.00620517 | $12,186,859 | $27,324,625 |
| Apr-18 2024 | $0.00630017 | $0.00598962 | $0.0063269 | $0.0061072 | $12,609,275 | $27,948,917 |
| Apr-17 2024 | $0.00616372 | $0.00596609 | $0.00639653 | $0.00632956 | $12,509,775 | $27,343,583 |
| Apr-16 2024 | $0.00637639 | $0.00618917 | $0.00648769 | $0.00632225 | $17,643,777 | $28,287,028 |
| Apr-15 2024 | $0.00638472 | $0.00630459 | $0.00716594 | $0.00668628 | $16,383,104 | $28,323,987 |
| Apr-14 2024 | $0.00666818 | $0.00633955 | $0.00685382 | $0.00662534 | $24,870,810 | $29,581,449 |
| Apr-13 2024 | $0.00675932 | $0.00627251 | $0.00813054 | $0.0077866 | $32,570,015 | $29,985,777 |
| Apr-12 2024 | $0.00772875 | $0.00772875 | $0.00930333 | $0.00865101 | $40,194,336 | $34,286,360 |