Cap Mercato $2.78T
0.96%
Volume 24o $248.73B
-2.37%
BTC % 55.78%
-0.01%
ETH % 10.1%
0.99%
Monete
34.540
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kaon / Akropolis (KAON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002912 | $0.00002713 | $0.00002912 | $0.000028 | $3,642 | $129,219 |
| Apr-27 2026 | $0.000028 | $0.00002621 | $0.000028 | $0.00002621 | $934 | $124,222 |
| Apr-26 2026 | $0.00002621 | $0.00002621 | $0.00002656 | $0.00002656 | $2,397 | $116,317 |
| Apr-25 2026 | $0.00002656 | $0.00002656 | $0.0000298 | $0.00002979 | $3,117 | $117,830 |
| Apr-24 2026 | $0.00002986 | $0.00002878 | $0.00003501 | $0.00002878 | $803 | $132,486 |
| Apr-23 2026 | $0.00002878 | $0.00002878 | $0.00003501 | $0.00003247 | $468 | $127,714 |
| Apr-22 2026 | $0.00003247 | $0.00003247 | $0.0000404 | $0.00003527 | $382 | $144,050 |
| Apr-21 2026 | $0.00003511 | $0.00003502 | $0.00003774 | $0.00003774 | $863 | $155,766 |
| Apr-20 2026 | $0.00003818 | $0.00003602 | $0.00003848 | $0.00003643 | $1,059 | $169,411 |
| Apr-19 2026 | $0.00003638 | $0.00003596 | $0.00003712 | $0.00003707 | $806 | $161,393 |
| Apr-18 2026 | $0.00003707 | $0.00003329 | $0.00003707 | $0.00003329 | $749 | $164,486 |
| Apr-17 2026 | $0.00003327 | $0.00003166 | $0.00003343 | $0.00003265 | $6,104 | $147,604 |
| Apr-16 2026 | $0.00003265 | $0.00003164 | $0.00003349 | $0.00003349 | $13,652 | $144,874 |
| Apr-15 2026 | $0.0000335 | $0.00003204 | $0.00003439 | $0.00003359 | $13,932 | $148,632 |
| Apr-14 2026 | $0.00003357 | $0.00003315 | $0.00003469 | $0.00003404 | $12,545 | $148,945 |