Cap Mercado $2.08T
-0.68%
Volumen 24h $111.25B
-35.06%
BTC % 58.2176%
0.3%
ETH % 8.98015%
-1.96%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Kaon / Akropolis (KAON), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Kaon / Akropolis (KAON) en Dólar USD. Esta tabla muestra 2,500 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002002 | $0.00001757 | $0.00002002 | $0.00001762 | $2,274 | $88,827 |
| May-22 2026 | $0.00001777 | $0.00001777 | $0.0000209 | $0.0000209 | $9,318 | $78,874 |
| May-21 2026 | $0.00001902 | $0.00001795 | $0.00001902 | $0.00001795 | $2,338 | $84,412 |
| May-20 2026 | $0.00001796 | $0.00001783 | $0.00001974 | $0.00001916 | $3,832 | $79,688 |
| May-19 2026 | $0.00001792 | $0.00001792 | $0.0000188 | $0.0000188 | $1,521 | $79,514 |
| May-18 2026 | $0.00001907 | $0.00001907 | $0.00002209 | $0.00001999 | $4,146 | $84,635 |
| May-17 2026 | $0.00001941 | $0.00001799 | $0.00001941 | $0.00001799 | $711 | $86,132 |
| May-16 2026 | $0.00001897 | $0.00001897 | $0.00001964 | $0.00001956 | $169 | $84,177 |
| May-15 2026 | $0.00001845 | $0.00001801 | $0.00001933 | $0.00001933 | $737 | $81,886 |
| May-14 2026 | $0.00001933 | $0.00001928 | $0.00002051 | $0.00001945 | $2,793 | $85,782 |
| May-13 2026 | $0.00001943 | $0.0000194 | $0.00002093 | $0.00002093 | $2,085 | $86,229 |
| May-12 2026 | $0.0000205 | $0.00001867 | $0.00002205 | $0.00002097 | $9,318 | $90,958 |
| May-11 2026 | $0.00002084 | $0.00001498 | $0.00002231 | $0.00001596 | $11,575 | $92,484 |
| May-10 2026 | $0.00001628 | $0.00001579 | $0.00001628 | $0.00001609 | $1,043 | $72,258 |
| May-09 2026 | $0.00001627 | $0.00001563 | $0.00001652 | $0.00001578 | $2,917 | $72,207 |