Cap Mercado $2.07T
-0.38%
Volumen 24h $43.21B
-62.71%
BTC % 58.1625%
0.03%
ETH % 9.17557%
-0.01%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Kaon / Akropolis (KAON), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Kaon / Akropolis (KAON) en Dólar USD. Esta tabla muestra 2,503 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00002133 | $0.00001894 | $0.0000275 | $0.00001944 | $10,344 | $94,624 |
| Jun-07 2026 | $0.00001944 | $0.00001893 | $0.0000445 | $0.000031 | $37,161 | $86,284 |
| Jun-06 2026 | $0.000033 | $0.000022 | $0.00004 | $0.0000225 | $52,508 | $146,395 |
| May-23 2026 | $0.00002002 | $0.00001757 | $0.00002002 | $0.00001762 | $2,274 | $88,827 |
| May-22 2026 | $0.00001777 | $0.00001777 | $0.0000209 | $0.0000209 | $9,318 | $78,874 |
| May-21 2026 | $0.00001902 | $0.00001795 | $0.00001902 | $0.00001795 | $2,338 | $84,412 |
| May-20 2026 | $0.00001796 | $0.00001783 | $0.00001974 | $0.00001916 | $3,832 | $79,688 |
| May-19 2026 | $0.00001792 | $0.00001792 | $0.0000188 | $0.0000188 | $1,521 | $79,514 |
| May-18 2026 | $0.00001907 | $0.00001907 | $0.00002209 | $0.00001999 | $4,146 | $84,635 |
| May-17 2026 | $0.00001941 | $0.00001799 | $0.00001941 | $0.00001799 | $711 | $86,132 |
| May-16 2026 | $0.00001897 | $0.00001897 | $0.00001964 | $0.00001956 | $169 | $84,177 |
| May-15 2026 | $0.00001845 | $0.00001801 | $0.00001933 | $0.00001933 | $737 | $81,886 |
| May-14 2026 | $0.00001933 | $0.00001928 | $0.00002051 | $0.00001945 | $2,793 | $85,782 |
| May-13 2026 | $0.00001943 | $0.0000194 | $0.00002093 | $0.00002093 | $2,085 | $86,229 |
| May-12 2026 | $0.0000205 | $0.00001867 | $0.00002205 | $0.00002097 | $9,318 | $90,958 |