Market Cap $2.77T
-1.13%
Volume 24h $130.02B
-50.7%
BTC % 56.51%
-0.01%
ETH % 9.5%
-0.52%
Coins
34.639
+1
Exchanges
885
Last update
12 Seconds ago
Kaon / Akropolis (KAON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00001845 | $0.00001801 | $0.00001933 | $0.00001933 | $737 | $81,886 |
| May-14 2026 | $0.00001933 | $0.00001928 | $0.00002051 | $0.00001945 | $2,793 | $85,782 |
| May-13 2026 | $0.00001943 | $0.0000194 | $0.00002093 | $0.00002093 | $2,085 | $86,229 |
| May-12 2026 | $0.0000205 | $0.00001867 | $0.00002205 | $0.00002097 | $9,318 | $90,958 |
| May-11 2026 | $0.00002084 | $0.00001498 | $0.00002231 | $0.00001596 | $11,575 | $92,484 |
| May-10 2026 | $0.00001628 | $0.00001579 | $0.00001628 | $0.00001609 | $1,043 | $72,258 |
| May-09 2026 | $0.00001627 | $0.00001563 | $0.00001652 | $0.00001578 | $2,917 | $72,207 |
| May-08 2026 | $0.00001536 | $0.00001536 | $0.00001692 | $0.00001656 | $5,178 | $68,171 |
| May-07 2026 | $0.00001543 | $0.00001528 | $0.00002073 | $0.00002018 | $10,115 | $68,461 |
| May-06 2026 | $0.00002073 | $0.00002046 | $0.00002478 | $0.00002191 | $10,737 | $91,998 |
| May-05 2026 | $0.00002192 | $0.00001731 | $0.00002398 | $0.00001791 | $13,189 | $97,250 |
| May-04 2026 | $0.00001736 | $0.00001661 | $0.00001913 | $0.00001894 | $4,264 | $77,022 |
| May-03 2026 | $0.00001918 | $0.0000184 | $0.00001976 | $0.00001938 | $3,595 | $85,116 |
| May-02 2026 | $0.00001938 | $0.00001898 | $0.00002027 | $0.00001995 | $2,593 | $85,997 |
| May-01 2026 | $0.00001995 | $0.0000197 | $0.00002182 | $0.00002182 | $4,559 | $88,518 |