Market Cap $2.79T
1.49%
Volume 24h $193.05B
-22.02%
BTC % 49.66%
-0.26%
ETH % 15.35%
0.32%
Coins
26.157
+26
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00687905 | $0.0066191 | $0.00688238 | $0.00663366 | $22,772,408 | $30,516,942 |
Mar-27 2024 | $0.00662534 | $0.00660901 | $0.00697792 | $0.00681475 | $18,222,569 | $29,391,433 |
Mar-26 2024 | $0.00686382 | $0.0067784 | $0.00710584 | $0.00688537 | $13,606,700 | $30,449,350 |
Mar-25 2024 | $0.00688763 | $0.00658913 | $0.00689216 | $0.00681389 | $16,858,697 | $30,555,009 |
Mar-24 2024 | $0.00678798 | $0.00653251 | $0.00678798 | $0.0067165 | $13,558,825 | $30,112,920 |
Mar-23 2024 | $0.00671739 | $0.00641957 | $0.00675376 | $0.00658177 | $18,502,127 | $29,799,787 |
Mar-22 2024 | $0.00637523 | $0.00623398 | $0.00658956 | $0.00623398 | $17,473,147 | $28,281,885 |
Mar-21 2024 | $0.00615036 | $0.00604743 | $0.00632818 | $0.00606664 | $15,452,488 | $27,284,323 |
Mar-20 2024 | $0.00614089 | $0.00544758 | $0.00614089 | $0.00572408 | $13,731,711 | $27,242,304 |
Mar-19 2024 | $0.00565467 | $0.00565467 | $0.00637118 | $0.00637118 | $11,106,703 | $25,085,325 |
Mar-18 2024 | $0.00628443 | $0.00622313 | $0.00682048 | $0.00663081 | $9,191,308 | $27,879,078 |
Mar-17 2024 | $0.00678781 | $0.00658031 | $0.0070134 | $0.00660884 | $14,349,505 | $30,112,164 |
Mar-16 2024 | $0.00655136 | $0.00655136 | $0.0076317 | $0.007547 | $11,477,010 | $29,063,225 |
Mar-15 2024 | $0.00745963 | $0.00702252 | $0.00802288 | $0.00802288 | $17,707,441 | $33,092,515 |
Mar-14 2024 | $0.00800228 | $0.00764088 | $0.00849895 | $0.00849895 | $14,142,310 | $35,499,823 |