Market Cap $2.79T 1.49%
Volume 24h $193.05B -22.02%
BTC % 49.66% -0.26%
ETH % 15.35% 0.32%
Coins 26.157 +26
Exchanges 885
Last update 41 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00687905 $0.0066191 $0.00688238 $0.00663366 $22,772,408 $30,516,942
Mar-27 2024 $0.00662534 $0.00660901 $0.00697792 $0.00681475 $18,222,569 $29,391,433
Mar-26 2024 $0.00686382 $0.0067784 $0.00710584 $0.00688537 $13,606,700 $30,449,350
Mar-25 2024 $0.00688763 $0.00658913 $0.00689216 $0.00681389 $16,858,697 $30,555,009
Mar-24 2024 $0.00678798 $0.00653251 $0.00678798 $0.0067165 $13,558,825 $30,112,920
Mar-23 2024 $0.00671739 $0.00641957 $0.00675376 $0.00658177 $18,502,127 $29,799,787
Mar-22 2024 $0.00637523 $0.00623398 $0.00658956 $0.00623398 $17,473,147 $28,281,885
Mar-21 2024 $0.00615036 $0.00604743 $0.00632818 $0.00606664 $15,452,488 $27,284,323
Mar-20 2024 $0.00614089 $0.00544758 $0.00614089 $0.00572408 $13,731,711 $27,242,304
Mar-19 2024 $0.00565467 $0.00565467 $0.00637118 $0.00637118 $11,106,703 $25,085,325
Mar-18 2024 $0.00628443 $0.00622313 $0.00682048 $0.00663081 $9,191,308 $27,879,078
Mar-17 2024 $0.00678781 $0.00658031 $0.0070134 $0.00660884 $14,349,505 $30,112,164
Mar-16 2024 $0.00655136 $0.00655136 $0.0076317 $0.007547 $11,477,010 $29,063,225
Mar-15 2024 $0.00745963 $0.00702252 $0.00802288 $0.00802288 $17,707,441 $33,092,515
Mar-14 2024 $0.00800228 $0.00764088 $0.00849895 $0.00849895 $14,142,310 $35,499,823

Historical and market price analysis of Akropolis (AKRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1714 days, from day 07-20-2019.