Cap Mercado $2.78T
-0.06%
Volume 24h $193.76B
-36.92%
BTC % 55.82%
0.23%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Nodecoin (NC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00089541 | $0.00089144 | $0.00090365 | $0.00090191 | $250,202 | $158,911 |
| Apr-23 2026 | $0.00089993 | $0.00088884 | $0.00099245 | $0.00089388 | $248,015 | $159,714 |
| Apr-22 2026 | $0.00089232 | $0.00088924 | $0.00092341 | $0.00089833 | $250,114 | $158,363 |
| Apr-21 2026 | $0.00089659 | $0.00088919 | $0.00090141 | $0.00089171 | $261,337 | $159,120 |
| Apr-20 2026 | $0.00089203 | $0.00089203 | $0.00091626 | $0.00089258 | $252,867 | $158,312 |
| Apr-19 2026 | $0.00089116 | $0.00088992 | $0.00091287 | $0.00090021 | $312,340 | $158,158 |
| Apr-18 2026 | $0.00090086 | $0.00086735 | $0.00090086 | $0.00086941 | $344,093 | $159,878 |
| Apr-17 2026 | $0.0008698 | $0.00086294 | $0.00087425 | $0.00086535 | $371,212 | $154,367 |
| Apr-16 2026 | $0.00086836 | $0.00086269 | $0.00087187 | $0.00086481 | $356,236 | $154,111 |
| Apr-15 2026 | $0.00086781 | $0.0008648 | $0.00087862 | $0.00087453 | $339,559 | $154,013 |
| Apr-14 2026 | $0.00086685 | $0.00086622 | $0.00088017 | $0.00088017 | $313,660 | $153,844 |
| Apr-13 2026 | $0.00087826 | $0.00087069 | $0.00088155 | $0.00087069 | $302,814 | $155,867 |
| Apr-12 2026 | $0.00087589 | $0.00086956 | $0.00088313 | $0.00087489 | $315,251 | $155,448 |
| Apr-11 2026 | $0.0008737 | $0.00084385 | $0.00088282 | $0.00084385 | $332,522 | $155,059 |
| Apr-10 2026 | $0.00084775 | $0.00083859 | $0.00085124 | $0.00084568 | $308,710 | $150,453 |