시가총액 $2.23T
-2%
볼륨 24시간 $72.01B
-23.33%
BTC % 58.3175%
-0.39%
ETH % 9.56316%
0.3%
코인
34.665
거래소
204
실시간
Nodecoin (NC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Nodecoin (NC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 516 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.00035204 | $0.00033569 | $0.00035657 | $0.00034605 | $214,955 | $148,316 |
| Jun-15 2026 | $0.00034607 | $0.00034507 | $0.00038302 | $0.00038208 | $171,908 | $145,802 |
| Jun-14 2026 | $0.00038297 | $0.00037897 | $0.00038495 | $0.00038198 | $152,795 | $161,348 |
| Jun-13 2026 | $0.00038204 | $0.00035697 | $0.000383 | $0.00035705 | $154,652 | $160,954 |
| Jun-12 2026 | $0.00035797 | $0.00035606 | $0.00037294 | $0.00037198 | $126,846 | $150,814 |
| Jun-11 2026 | $0.00037291 | $0.00036916 | $0.00037882 | $0.00037494 | $115,789 | $157,107 |
| Jun-10 2026 | $0.00037488 | $0.00034729 | $0.00038306 | $0.0003779 | $134,234 | $157,938 |
| Jun-09 2026 | $0.00037796 | $0.00037425 | $0.00038196 | $0.00037535 | $159,617 | $159,235 |
| Jun-08 2026 | $0.00037532 | $0.00036461 | $0.00038897 | $0.00038511 | $108,039 | $158,126 |
| Jun-07 2026 | $0.00038526 | $0.00031867 | $0.00038618 | $0.00031868 | $51,424 | $162,310 |
| Jun-06 2026 | $0.00029238 | $0.00029238 | $0.0004159 | $0.00041506 | $68,505 | $123,183 |
| Jun-05 2026 | $0.00041503 | $0.00034672 | $0.000591 | $0.000591 | $96,369 | $174,853 |
| Jun-04 2026 | $0.000591 | $0.00057991 | $0.000807 | $0.000807 | $28,857 | $248,988 |
| Jun-03 2026 | $0.000807 | $0.00062566 | $0.000817 | $0.00062566 | $82,113 | $339,989 |
| Jun-02 2026 | $0.0006431 | $0.00063296 | $0.00074047 | $0.00070096 | $76,726 | $270,941 |