Market Cap $2.58T
-2.77%
Volume 24h $165.99B
8.21%
BTC % 58.11%
-0.34%
ETH % 9.53%
-1.15%
Coins
34.664
+4
Exchanges
875
Last update
3 Minutes ago
Nodecoin (NC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00076883 | $0.00076619 | $0.00077419 | $0.00076715 | $184,010 | $323,912 |
| May-21 2026 | $0.00077311 | $0.00077253 | $0.00079181 | $0.00079143 | $186,379 | $325,712 |
| May-20 2026 | $0.000794 | $0.00078777 | $0.00079874 | $0.00079171 | $163,094 | $334,516 |
| May-19 2026 | $0.00080133 | $0.00079582 | $0.00080273 | $0.00080136 | $218,150 | $337,601 |
| May-18 2026 | $0.00080191 | $0.00079552 | $0.00080584 | $0.00080377 | $134,573 | $337,845 |
| May-17 2026 | $0.00081041 | $0.00080488 | $0.00081343 | $0.00080811 | $216,721 | $341,426 |
| May-16 2026 | $0.00080655 | $0.00080421 | $0.00081214 | $0.00081214 | $197,902 | $339,802 |
| May-15 2026 | $0.00080818 | $0.00080043 | $0.00084567 | $0.00083467 | $192,374 | $340,488 |
| May-14 2026 | $0.00083143 | $0.00080125 | $0.00087099 | $0.00087047 | $219,807 | $350,282 |
| May-13 2026 | $0.00086822 | $0.00086629 | $0.0008945 | $0.00088051 | $210,172 | $365,782 |
| May-12 2026 | $0.00088383 | $0.00087864 | $0.00090363 | $0.0008862 | $217,404 | $372,358 |
| May-11 2026 | $0.00088694 | $0.00087412 | $0.00090173 | $0.00090173 | $208,052 | $373,671 |
| May-10 2026 | $0.00090205 | $0.00089518 | $0.00091327 | $0.00089805 | $206,785 | $380,036 |
| May-09 2026 | $0.00089103 | $0.00088126 | $0.00090418 | $0.00089527 | $214,261 | $375,395 |
| May-08 2026 | $0.00090079 | $0.0008803 | $0.000947 | $0.00094271 | $244,438 | $379,505 |