Market Cap $2.76T
0.34%
Volume 24h $177.01B
-48.75%
BTC % 56.67%
-0.17%
ETH % 10.05%
0.1%
Coins
34.565
+1
Exchanges
885
Last update
1 minute ago
Nodecoin (NC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00095395 | $0.00095354 | $0.00097728 | $0.00095581 | $181,631 | $401,903 |
| Apr-30 2026 | $0.00095027 | $0.00095027 | $0.00097424 | $0.00096333 | $190,721 | $168,647 |
| Apr-29 2026 | $0.00096556 | $0.00095195 | $0.00097696 | $0.00095985 | $177,904 | $171,361 |
| Apr-28 2026 | $0.00095769 | $0.00095249 | $0.00099767 | $0.000975 | $132,655 | $169,964 |
| Apr-27 2026 | $0.00097245 | $0.00095309 | $0.00098691 | $0.00097362 | $161,741 | $172,585 |
| Apr-26 2026 | $0.0009872 | $0.00089452 | $0.00099193 | $0.0009018 | $215,285 | $175,202 |
| Apr-25 2026 | $0.00090091 | $0.00089249 | $0.00092525 | $0.00089743 | $249,353 | $159,888 |
| Apr-24 2026 | $0.00089541 | $0.00089144 | $0.00090365 | $0.00090191 | $250,202 | $158,911 |
| Apr-23 2026 | $0.00089993 | $0.00088884 | $0.00099245 | $0.00089388 | $248,015 | $159,714 |
| Apr-22 2026 | $0.00089232 | $0.00088924 | $0.00092341 | $0.00089833 | $250,114 | $158,363 |
| Apr-21 2026 | $0.00089659 | $0.00088919 | $0.00090141 | $0.00089171 | $261,337 | $159,120 |
| Apr-20 2026 | $0.00089203 | $0.00089203 | $0.00091626 | $0.00089258 | $252,867 | $158,312 |
| Apr-19 2026 | $0.00089116 | $0.00088992 | $0.00091287 | $0.00090021 | $312,340 | $158,158 |
| Apr-18 2026 | $0.00090086 | $0.00086735 | $0.00090086 | $0.00086941 | $344,093 | $159,878 |
| Apr-17 2026 | $0.0008698 | $0.00086294 | $0.00087425 | $0.00086535 | $371,212 | $154,367 |