Market Cap $2.23T
-2.01%
Volume 24h $71.64B
-29.77%
BTC % 58.2362%
-0.6%
ETH % 9.57342%
0.85%
Coins
34.665
Exchanges
204
Live
Nodecoin (NC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Nodecoin (NC) in USD Dollar. This table shows 516 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.00035204 | $0.00033569 | $0.00035657 | $0.00034605 | $214,955 | $148,316 |
| Jun-15 2026 | $0.00034607 | $0.00034507 | $0.00038302 | $0.00038208 | $171,908 | $145,802 |
| Jun-14 2026 | $0.00038297 | $0.00037897 | $0.00038495 | $0.00038198 | $152,795 | $161,348 |
| Jun-13 2026 | $0.00038204 | $0.00035697 | $0.000383 | $0.00035705 | $154,652 | $160,954 |
| Jun-12 2026 | $0.00035797 | $0.00035606 | $0.00037294 | $0.00037198 | $126,846 | $150,814 |
| Jun-11 2026 | $0.00037291 | $0.00036916 | $0.00037882 | $0.00037494 | $115,789 | $157,107 |
| Jun-10 2026 | $0.00037488 | $0.00034729 | $0.00038306 | $0.0003779 | $134,234 | $157,938 |
| Jun-09 2026 | $0.00037796 | $0.00037425 | $0.00038196 | $0.00037535 | $159,617 | $159,235 |
| Jun-08 2026 | $0.00037532 | $0.00036461 | $0.00038897 | $0.00038511 | $108,039 | $158,126 |
| Jun-07 2026 | $0.00038526 | $0.00031867 | $0.00038618 | $0.00031868 | $51,424 | $162,310 |
| Jun-06 2026 | $0.00029238 | $0.00029238 | $0.0004159 | $0.00041506 | $68,505 | $123,183 |
| Jun-05 2026 | $0.00041503 | $0.00034672 | $0.000591 | $0.000591 | $96,369 | $174,853 |
| Jun-04 2026 | $0.000591 | $0.00057991 | $0.000807 | $0.000807 | $28,857 | $248,988 |
| Jun-03 2026 | $0.000807 | $0.00062566 | $0.000817 | $0.00062566 | $82,113 | $339,989 |
| Jun-02 2026 | $0.0006431 | $0.00063296 | $0.00074047 | $0.00070096 | $76,726 | $270,941 |