時価総額 $2.65T
-2.92%
ボリューム24h $137.02B
-31.38%
BTC % 58.58%
3.43%
ETH % 9.7%
2.68%
硬貨
34.650
+7
取引所
874
最後の更新
1 分 前
Nodecoin (NC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00080133 | $0.00079582 | $0.00080273 | $0.00080136 | $218,150 | $337,601 |
| May-18 2026 | $0.00080191 | $0.00079552 | $0.00080584 | $0.00080377 | $134,573 | $337,845 |
| May-17 2026 | $0.00081041 | $0.00080488 | $0.00081343 | $0.00080811 | $216,721 | $341,426 |
| May-16 2026 | $0.00080655 | $0.00080421 | $0.00081214 | $0.00081214 | $197,902 | $339,802 |
| May-15 2026 | $0.00080818 | $0.00080043 | $0.00084567 | $0.00083467 | $192,374 | $340,488 |
| May-14 2026 | $0.00083143 | $0.00080125 | $0.00087099 | $0.00087047 | $219,807 | $350,282 |
| May-13 2026 | $0.00086822 | $0.00086629 | $0.0008945 | $0.00088051 | $210,172 | $365,782 |
| May-12 2026 | $0.00088383 | $0.00087864 | $0.00090363 | $0.0008862 | $217,404 | $372,358 |
| May-11 2026 | $0.00088694 | $0.00087412 | $0.00090173 | $0.00090173 | $208,052 | $373,671 |
| May-10 2026 | $0.00090205 | $0.00089518 | $0.00091327 | $0.00089805 | $206,785 | $380,036 |
| May-09 2026 | $0.00089103 | $0.00088126 | $0.00090418 | $0.00089527 | $214,261 | $375,395 |
| May-08 2026 | $0.00090079 | $0.0008803 | $0.000947 | $0.00094271 | $244,438 | $379,505 |
| May-07 2026 | $0.00093994 | $0.00093357 | $0.00094427 | $0.00094096 | $211,877 | $395,999 |
| May-06 2026 | $0.00093514 | $0.00093043 | $0.0009412 | $0.00093333 | $170,818 | $393,978 |
| May-05 2026 | $0.00093197 | $0.00093197 | $0.00094984 | $0.00093924 | $134,341 | $392,643 |