Cap Mercado $2.16T
-1.38%
Volume 24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Global DePIN Chain (DEEPSEEK), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Global DePIN Chain (DEEPSEEK) em Dólar USD. Esta tabela mostra 493 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.000117 | $0.000117 | $0.000119 | $0.000119 | $141,276 | $92,430 |
| Jun-07 2026 | $0.000118 | $0.000117 | $0.00012 | $0.000118 | $142,713 | $93,220 |
| Jun-06 2026 | $0.000119 | $0.000118 | $0.00012 | $0.000118 | $147,159 | $94,010 |
| Jun-05 2026 | $0.000119 | $0.000118 | $0.000121 | $0.00012 | $137,515 | $94,010 |
| Jun-04 2026 | $0.000119 | $0.000116 | $0.000134 | $0.000123 | $146,872 | $94,010 |
| Jun-03 2026 | $0.000124 | $0.00012186 | $0.000146 | $0.000145 | $138,754 | $97,960 |
| Jun-02 2026 | $0.000144 | $0.000143 | $0.000148 | $0.000148 | $137,071 | $113,760 |
| Jun-01 2026 | $0.000145 | $0.000145 | $0.00015899 | $0.000158 | $140,152 | $114,550 |
| May-31 2026 | $0.000157 | $0.000157 | $0.00016 | $0.00016 | $134,179 | $124,030 |
| May-30 2026 | $0.000158 | $0.000157 | $0.00016 | $0.000157 | $140,525 | $124,820 |
| May-29 2026 | $0.000157 | $0.000157 | $0.00016 | $0.00015899 | $107,087 | $124,030 |
| May-28 2026 | $0.00015899 | $0.000157 | $0.00016 | $0.00016 | $104,698 | $125,610 |
| May-27 2026 | $0.00015899 | $0.000157 | $0.00016 | $0.00016 | $139,800 | $125,610 |
| May-26 2026 | $0.00016 | $0.000157 | $0.00016 | $0.00015899 | $145,247 | $126,400 |
| May-25 2026 | $0.000157 | $0.000155 | $0.00016 | $0.000157 | $97,624 | $124,030 |