Market Cap $2.86T
0.71%
Volume 24h $133.59B
-44.94%
BTC % 56.57%
0.08%
ETH % 9.82%
0.1%
Coins
34.606
+5
Exchanges
885
Last update
50 Seconds ago
Global DePIN Chain (DEEPSEEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00019669 | $0.0001958 | $0.0001995 | $0.00019832 | $171,688 | $155,393 |
| May-07 2026 | $0.00019834 | $0.00016158 | $0.00019917 | $0.00016408 | $191,428 | $156,692 |
| May-06 2026 | $0.00016292 | $0.0001612 | $0.00016377 | $0.0001629 | $165,103 | $128,715 |
| May-05 2026 | $0.00016123 | $0.00016123 | $0.00016411 | $0.00016409 | $163,501 | $127,379 |
| May-04 2026 | $0.00016166 | $0.00015994 | $0.0001637 | $0.0001637 | $166,379 | $127,713 |
| May-03 2026 | $0.00016369 | $0.00016114 | $0.00016404 | $0.00016279 | $165,652 | $129,316 |
| May-02 2026 | $0.00016198 | $0.00016139 | $0.00016496 | $0.00016287 | $161,324 | $127,968 |
| May-01 2026 | $0.00016372 | $0.00016203 | $0.00016534 | $0.00016284 | $167,497 | $129,343 |
| Apr-30 2026 | $0.00016284 | $0.00016202 | $0.0001655 | $0.00016281 | $163,121 | $128,648 |
| Apr-29 2026 | $0.00016452 | $0.00015862 | $0.00016522 | $0.00015877 | $165,561 | $129,971 |
| Apr-28 2026 | $0.00016025 | $0.00015624 | $0.00016108 | $0.00015956 | $165,733 | $126,601 |
| Apr-27 2026 | $0.00015959 | $0.00015624 | $0.0001601 | $0.00015965 | $172,573 | $126,077 |
| Apr-26 2026 | $0.00015882 | $0.00015688 | $0.00016114 | $0.0001581 | $167,793 | $125,473 |
| Apr-25 2026 | $0.0001581 | $0.00015704 | $0.00016063 | $0.00015823 | $163,391 | $124,906 |
| Apr-24 2026 | $0.00015732 | $0.00015558 | $0.00016101 | $0.00015646 | $172,737 | $124,287 |