Market Cap $2.75T
-1.03%
Volume 24h $229.28B
-44.53%
BTC % 55.15%
0.41%
ETH % 10.21%
-0.29%
Coins
34.501
+5
Exchanges
885
Last update
2 Minutes ago
Global DePIN Chain (DEEPSEEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00016629 | $0.00016545 | $0.0001689 | $0.0001671 | $163,612 | $131,377 |
| Apr-17 2026 | $0.00016711 | $0.00016629 | $0.00017165 | $0.00017165 | $168,421 | $132,018 |
| Apr-16 2026 | $0.00017244 | $0.00016736 | $0.00020184 | $0.00020011 | $169,110 | $136,230 |
| Apr-15 2026 | $0.00019923 | $0.00018692 | $0.00019993 | $0.00018912 | $140,802 | $157,393 |
| Apr-14 2026 | $0.00018874 | $0.00018796 | $0.0001926 | $0.00019204 | $175,502 | $149,109 |
| Apr-13 2026 | $0.00019062 | $0.00018851 | $0.00019215 | $0.00019056 | $172,694 | $150,594 |
| Apr-12 2026 | $0.00018968 | $0.00018807 | $0.00019619 | $0.00019503 | $175,516 | $149,850 |
| Apr-11 2026 | $0.00019399 | $0.00018834 | $0.00019643 | $0.00018834 | $180,328 | $153,258 |
| Apr-10 2026 | $0.0001885 | $0.00018796 | $0.00019332 | $0.00019022 | $176,591 | $148,919 |
| Apr-09 2026 | $0.00019015 | $0.00017861 | $0.00019634 | $0.00017861 | $160,637 | $150,225 |
| Apr-08 2026 | $0.00017911 | $0.00017559 | $0.00018003 | $0.00017788 | $168,683 | $141,498 |
| Apr-07 2026 | $0.00017649 | $0.00017298 | $0.00017732 | $0.00017671 | $181,081 | $139,431 |
| Apr-06 2026 | $0.00017643 | $0.00017204 | $0.00017701 | $0.00017345 | $177,360 | $139,386 |
| Apr-05 2026 | $0.00017459 | $0.00014429 | $0.00018393 | $0.00014502 | $195,311 | $137,928 |
| Apr-04 2026 | $0.00014539 | $0.00014355 | $0.00014615 | $0.00014521 | $177,921 | $114,860 |